5IRE TOKEN Historical Data

5IRE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.000233
-0.17%
$ 315,039 $ 290,109
Jan 9, 4 AM $ 0.000233
-0.10%
$ 315,685 $ 291,681
Jan 9, 3 AM $ 0.000233
-0.12%
$ 315,934 $ 289,896
Jan 9, 2 AM $ 0.000233
-0.11%
$ 316,190 $ 292,497
Jan 9, 1 AM $ 0.000234
-0.70%
$ 316,389 $ 291,373
Jan 9, 12 AM $ 0.000235
+0.08%
$ 318,547 $ 289,095
Jan 8, 11 PM $ 0.000235
-0.03%
$ 318,766 $ 290,123
Jan 8, 10 PM $ 0.000235
-0.08%
$ 318,410 $ 293,193
Jan 8, 9 PM $ 0.000235
+0.03%
$ 318,675 $ 294,045
Jan 8, 8 PM $ 0.000235
+0.11%
$ 318,839 $ 292,433
Jan 8, 7 PM $ 0.000235
-0.09%
$ 318,469 $ 289,223
Jan 8, 6 PM $ 0.000235
-0.16%
$ 318,878 $ 291,179
Jan 8, 5 PM $ 0.000236
+0.01%
$ 319,240 $ 282,913
Jan 8, 4 PM $ 0.000236
-0.40%
$ 319,514 $ 278,300
Jan 8, 3 PM $ 0.000237
+0.40%
$ 319,320 $ 273,418
Jan 8, 2 PM $ 0.000236
+0.18%
$ 318,902 $ 267,656
Jan 8, 1 PM $ 0.000235
+0.03%
$ 318,729 $ 265,063
Jan 8, 12 PM $ 0.000235
-0.09%
$ 318,516 $ 264,854
Jan 8, 11 AM $ 0.000235
-0.04%
$ 318,650 $ 268,666
Jan 8, 10 AM $ 0.000235
-0.07%
$ 318,713 $ 264,429
Jan 8, 9 AM $ 0.000235
-0.22%
$ 318,945 $ 267,357
Jan 8, 8 AM $ 0.000236
+0.11%
$ 319,662 $ 269,056
Jan 8, 7 AM $ 0.000236
+0.30%
$ 319,296 $ 268,495
Jan 8, 6 AM $ 0.000235
-0.12%
$ 318,596 $ 265,037
Jan 8, 5 AM $ 0.000236
-0.29%
$ 319,073 $ 265,818
Jan 8, 4 AM $ 0.000236
+0.05%
$ 320,020 $ 266,385
Jan 8, 3 AM $ 0.000236
-0.32%
$ 319,992 $ 271,489
Jan 8, 2 AM $ 0.000237
-3.35%
$ 320,580 $ 272,062
Jan 8, 1 AM $ 0.000245
-0.21%
$ 331,676 $ 271,312
Jan 8, 12 AM $ 0.000246
-0.02%
$ 332,632 $ 274,889
Jan 7, 11 PM $ 0.000246
-0.03%
$ 332,520 $ 272,414
Jan 7, 10 PM $ 0.000246
+0.02%
$ 332,790 $ 269,859
Jan 7, 9 PM $ 0.000245
+0.15%
$ 332,478 $ 263,693
Jan 7, 8 PM $ 0.000245
-0.16%
$ 332,167 $ 265,030
Jan 7, 7 PM $ 0.000246
-0.57%
$ 332,761 $ 267,307
Jan 7, 6 PM $ 0.000247
-0.24%
$ 334,655 $ 263,584
Jan 7, 5 PM $ 0.000248
+0.06%
$ 335,503 $ 268,639
Jan 7, 4 PM $ 0.000248
+0.11%
$ 335,313 $ 269,076
Jan 7, 3 PM $ 0.000247
-0.17%
$ 334,972 $ 269,581
Jan 7, 2 PM $ 0.000248
-0.06%
$ 335,458 $ 270,909
Jan 7, 1 PM $ 0.000248
+0.22%
$ 335,760 $ 273,399
Jan 7, 12 PM $ 0.000247
-0.30%
$ 335,011 $ 270,304
Jan 7, 11 AM $ 0.000248
+0.03%
$ 336,026 $ 268,683
Jan 7, 10 AM $ 0.000248
+0.08%
$ 335,923 $ 271,987
Jan 7, 9 AM $ 0.000248
-0.24%
$ 335,669 $ 270,128
Jan 7, 8 AM $ 0.000248
+0.06%
$ 336,651 $ 266,745
Jan 7, 7 AM $ 0.000248
+0.12%
$ 336,406 $ 266,495
Jan 7, 6 AM $ 0.000248
+0.33%
$ 335,879 $ 265,447
Jan 7, 5 AM $ 0.000247
-2.84%
$ 334,843 $ 264,760
Jan 7, 4 AM $ 0.000254
+0.03%
$ 344,468 $ 262,604