5IRE TOKEN Historical Data

5IRE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.000242
-0.13%
$ 328,374 $ 274,231
Jan 11, 7 AM $ 0.000243
+0.19%
$ 329,291 $ 278,932
Jan 11, 6 AM $ 0.000242
-0.05%
$ 328,488 $ 282,034
Jan 11, 5 AM $ 0.000242
-0.43%
$ 328,617 $ 280,441
Jan 11, 4 AM $ 0.000244
-0.17%
$ 329,715 $ 283,931
Jan 11, 3 AM $ 0.000244
+0.22%
$ 330,541 $ 287,299
Jan 11, 2 AM $ 0.000243
-0.32%
$ 329,677 $ 291,194
Jan 11, 1 AM $ 0.000244
+0.10%
$ 330,390 $ 290,813
Jan 11, 12 AM $ 0.000244
+0.21%
$ 330,039 $ 286,546
Jan 10, 11 PM $ 0.000243
+0.07%
$ 329,653 $ 287,529
Jan 10, 10 PM $ 0.000243
-0.06%
$ 329,506 $ 285,957
Jan 10, 9 PM $ 0.000243
+0.58%
$ 329,714 $ 286,542
Jan 10, 8 PM $ 0.000242
-0.09%
$ 327,763 $ 285,810
Jan 10, 7 PM $ 0.000242
-0.21%
$ 327,996 $ 280,462
Jan 10, 6 PM $ 0.000243
-4.26%
$ 328,910 $ 280,720
Jan 10, 4 PM $ 0.000241
+1.88%
$ 326,837 $ 233,999
Jan 10, 3 PM $ 0.000237
+0.12%
$ 320,548 $ 284,234
Jan 10, 2 PM $ 0.000237
+0.12%
$ 320,397 $ 283,617
Jan 10, 1 PM $ 0.000236
+0.33%
$ 319,954 $ 284,015
Jan 10, 12 PM $ 0.000235
+0.04%
$ 318,930 $ 284,270
Jan 10, 11 AM $ 0.000235
+0.12%
$ 318,976 $ 286,731
Jan 10, 10 AM $ 0.000235
+0.10%
$ 318,094 $ 286,073
Jan 10, 9 AM $ 0.000234
-0.58%
$ 317,676 $ 287,674
Jan 10, 8 AM $ 0.000236
-0.13%
$ 319,563 $ 288,541
Jan 10, 7 AM $ 0.000236
-0.06%
$ 319,994 $ 288,309
Jan 10, 6 AM $ 0.000236
-0.26%
$ 320,276 $ 282,382
Jan 10, 5 AM $ 0.000237
-0.02%
$ 321,065 $ 281,491
Jan 10, 4 AM $ 0.000237
+0.10%
$ 321,329 $ 283,254
Jan 10, 3 AM $ 0.000237
-0.06%
$ 320,803 $ 280,789
Jan 10, 2 AM $ 0.000237
+0.32%
$ 321,709 $ 276,195
Jan 10, 1 AM $ 0.000237
-0.13%
$ 320,694 $ 277,020
Jan 10, 12 AM $ 0.000237
+0.23%
$ 321,146 $ 279,745
Jan 9, 11 PM $ 0.000236
+0.19%
$ 320,371 $ 281,270
Jan 9, 10 PM $ 0.000236
-0.14%
$ 319,341 $ 282,025
Jan 9, 9 PM $ 0.000236
+0.67%
$ 319,724 $ 283,527
Jan 9, 8 PM $ 0.000234
+0.62%
$ 317,582 $ 283,629
Jan 9, 7 PM $ 0.000234
+0.35%
$ 316,354 $ 289,449
Jan 9, 6 PM $ 0.000233
+0.18%
$ 315,414 $ 288,008
Jan 9, 5 PM $ 0.000233
-0.04%
$ 314,979 $ 289,217
Jan 9, 4 PM $ 0.000233
-0.01%
$ 315,273 $ 288,689
Jan 9, 3 PM $ 0.000233
+0.23%
$ 315,246 $ 290,960
Jan 9, 2 PM $ 0.000232
-0.33%
$ 314,488 $ 294,262
Jan 9, 1 PM $ 0.000233
-0.12%
$ 315,377 $ 294,268
Jan 9, 12 PM $ 0.000233
+0.05%
$ 316,142 $ 296,425
Jan 9, 11 AM $ 0.000233
+0.08%
$ 315,433 $ 291,158
Jan 9, 10 AM $ 0.000233
-0.20%
$ 315,978 $ 294,579
Jan 9, 9 AM $ 0.000234
+0.02%
$ 316,603 $ 292,053
Jan 9, 8 AM $ 0.000234
+0.04%
$ 316,672 $ 288,711
Jan 9, 7 AM $ 0.000234
+0.32%
$ 316,494 $ 285,439
Jan 9, 6 AM $ 0.000233
+0.12%
$ 315,486 $ 290,669