5IRE TOKEN Historical Data

5IRE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.000216
-0.02%
$ 293,238 $ 269,442
Jan 13, 9 AM $ 0.000216
+0.05%
$ 292,499 $ 265,050
Jan 13, 8 AM $ 0.000216
-0.17%
$ 291,968 $ 264,154
Jan 13, 7 AM $ 0.000216
+0.87%
$ 293,026 $ 261,901
Jan 13, 6 AM $ 0.000214
+1.45%
$ 288,507 $ 256,227
Jan 13, 5 AM $ 0.000211
-0.14%
$ 285,869 $ 248,591
Jan 13, 4 AM $ 0.000211
+0.03%
$ 286,202 $ 245,733
Jan 13, 3 AM $ 0.000211
-5.26%
$ 286,128 $ 240,464
Jan 13, 2 AM $ 0.000223
-3.34%
$ 302,308 $ 235,464
Jan 13, 1 AM $ 0.000231
+0.19%
$ 312,863 $ 228,211
Jan 13, 12 AM $ 0.00023
-0.06%
$ 312,120 $ 227,547
Jan 12, 11 PM $ 0.00023
+0.09%
$ 312,203 $ 224,216
Jan 12, 10 PM $ 0.00023
-0.17%
$ 311,915 $ 224,080
Jan 12, 9 PM $ 0.000231
-0.03%
$ 312,438 $ 225,302
Jan 12, 8 PM $ 0.000231
+0.23%
$ 312,524 $ 225,828
Jan 12, 7 PM $ 0.00023
+0.58%
$ 311,815 $ 224,822
Jan 12, 6 PM $ 0.000229
-0.11%
$ 310,009 $ 223,071
Jan 12, 5 PM $ 0.000229
-0.19%
$ 310,328 $ 228,147
Jan 12, 4 PM $ 0.00023
+0.30%
$ 310,990 $ 232,115
Jan 12, 3 PM $ 0.000229
-0.36%
$ 310,030 $ 235,599
Jan 12, 2 PM $ 0.00023
-3.55%
$ 311,027 $ 240,725
Jan 12, 1 PM $ 0.000239
-4.50%
$ 323,720 $ 241,398
Jan 12, 12 PM $ 0.00025
+0.88%
$ 339,043 $ 242,946
Jan 12, 11 AM $ 0.000248
+1.09%
$ 336,030 $ 243,734
Jan 12, 10 AM $ 0.000245
-0.13%
$ 332,682 $ 243,739
Jan 12, 9 AM $ 0.000245
+0.09%
$ 332,521 $ 242,132
Jan 12, 8 AM $ 0.000245
+0.14%
$ 332,216 $ 244,741
Jan 12, 7 AM $ 0.000245
+0.92%
$ 332,290 $ 245,906
Jan 12, 6 AM $ 0.000243
-0.36%
$ 329,119 $ 247,563
Jan 12, 5 AM $ 0.000244
+0.14%
$ 330,338 $ 249,949
Jan 12, 4 AM $ 0.000243
-0.24%
$ 329,708 $ 249,145
Jan 12, 3 AM $ 0.000244
+0.08%
$ 330,318 $ 251,826
Jan 12, 2 AM $ 0.000243
+0.45%
$ 329,780 $ 250,784
Jan 12, 1 AM $ 0.000242
-0.55%
$ 328,556 $ 253,084
Jan 12, 12 AM $ 0.000244
+0.02%
$ 330,101 $ 255,917
Jan 11, 11 PM $ 0.000244
+0.40%
$ 330,123 $ 256,662
Jan 11, 10 PM $ 0.000243
+0.11%
$ 328,848 $ 256,310
Jan 11, 9 PM $ 0.000242
-0.02%
$ 328,512 $ 257,215
Jan 11, 8 PM $ 0.000243
-0.07%
$ 328,681 $ 259,393
Jan 11, 7 PM $ 0.000243
-0.08%
$ 328,802 $ 262,639
Jan 11, 6 PM $ 0.000243
+1.60%
$ 328,931 $ 264,618
Jan 11, 5 PM $ 0.000239
+0.07%
$ 323,754 $ 264,601
Jan 11, 4 PM $ 0.000239
+0.08%
$ 323,759 $ 266,007
Jan 11, 3 PM $ 0.000239
+0.22%
$ 323,278 $ 268,529
Jan 11, 2 PM $ 0.000238
-0.44%
$ 322,626 $ 270,028
Jan 11, 1 PM $ 0.000239
-1.29%
$ 323,405 $ 272,866
Jan 11, 12 PM $ 0.000242
+0.15%
$ 327,684 $ 273,415
Jan 11, 11 AM $ 0.000242
+0.22%
$ 327,429 $ 274,399
Jan 11, 10 AM $ 0.000241
-0.17%
$ 326,714 $ 275,574
Jan 11, 9 AM $ 0.000241
-0.41%
$ 327,021 $ 277,573