5IRE TOKEN Historical Data

5IRE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.000204
+0.15%
$ 276,312 $ 284,277
Jan 15, 11 AM $ 0.000204
-5.03%
$ 275,841 $ 286,142
Jan 15, 10 AM $ 0.000214
-0.27%
$ 290,056 $ 282,120
Jan 15, 9 AM $ 0.000215
+0.26%
$ 290,855 $ 283,788
Jan 15, 8 AM $ 0.000214
-0.10%
$ 289,423 $ 285,862
Jan 15, 7 AM $ 0.000214
-0.14%
$ 290,304 $ 289,851
Jan 15, 6 AM $ 0.000214
+0.29%
$ 290,217 $ 288,504
Jan 15, 5 AM $ 0.000214
-0.34%
$ 289,696 $ 289,171
Jan 15, 4 AM $ 0.000215
-0.10%
$ 290,630 $ 290,263
Jan 15, 3 AM $ 0.000215
+0.19%
$ 290,724 $ 291,094
Jan 15, 2 AM $ 0.000214
-0.01%
$ 290,237 $ 294,969
Jan 15, 1 AM $ 0.000214
+0.24%
$ 290,051 $ 294,220
Jan 15, 12 AM $ 0.000213
-0.20%
$ 289,269 $ 296,369
Jan 14, 11 PM $ 0.000214
-0.26%
$ 290,140 $ 293,378
Jan 14, 10 PM $ 0.000214
-0.24%
$ 290,544 $ 292,793
Jan 14, 9 PM $ 0.000215
+0.40%
$ 291,715 $ 290,743
Jan 14, 8 PM $ 0.000214
+0.49%
$ 290,556 $ 295,239
Jan 14, 7 PM $ 0.000214
-0.32%
$ 289,304 $ 298,381
Jan 14, 6 PM $ 0.000214
+1.45%
$ 290,371 $ 300,554
Jan 14, 5 PM $ 0.000211
-1.71%
$ 285,834 $ 298,760
Jan 14, 4 PM $ 0.000215
-1.76%
$ 290,838 $ 302,364
Jan 14, 3 PM $ 0.000218
+0.12%
$ 295,906 $ 308,456
Jan 14, 2 PM $ 0.000218
-0.87%
$ 295,514 $ 309,137
Jan 14, 1 PM $ 0.00022
+0.02%
$ 298,172 $ 308,846
Jan 14, 12 PM $ 0.00022
+0.06%
$ 298,027 $ 309,587
Jan 14, 11 AM $ 0.00022
-0.10%
$ 297,735 $ 312,253
Jan 14, 10 AM $ 0.00022
+0.11%
$ 298,213 $ 314,358
Jan 14, 9 AM $ 0.00022
+0.01%
$ 297,838 $ 317,555
Jan 14, 8 AM $ 0.00022
+0.09%
$ 297,815 $ 319,325
Jan 14, 7 AM $ 0.00022
-0.14%
$ 297,884 $ 315,756
Jan 14, 6 AM $ 0.00022
-1.02%
$ 298,292 $ 323,278
Jan 14, 5 AM $ 0.000222
-0.25%
$ 301,206 $ 330,278
Jan 14, 4 AM $ 0.000223
+0.04%
$ 302,065 $ 332,469
Jan 14, 3 AM $ 0.000223
-0.15%
$ 301,647 $ 332,075
Jan 14, 2 AM $ 0.000223
-0.11%
$ 302,426 $ 333,052
Jan 14, 1 AM $ 0.000223
+1.11%
$ 302,906 $ 339,831
Jan 14, 12 AM $ 0.000221
+0.46%
$ 299,114 $ 338,072
Jan 13, 11 PM $ 0.00022
+0.11%
$ 297,971 $ 338,498
Jan 13, 10 PM $ 0.00022
+0.32%
$ 297,221 $ 336,910
Jan 13, 9 PM $ 0.000219
-0.28%
$ 296,517 $ 333,759
Jan 13, 8 PM $ 0.000219
+0.53%
$ 297,399 $ 326,087
Jan 13, 7 PM $ 0.000218
-0.39%
$ 295,853 $ 320,970
Jan 13, 6 PM $ 0.000219
+0.00%
$ 296,945 $ 322,190
Jan 13, 5 PM $ 0.000219
+0.12%
$ 297,226 $ 312,728
Jan 13, 4 PM $ 0.000219
+0.00%
$ 296,911 $ 304,444
Jan 13, 3 PM $ 0.000219
-0.09%
$ 296,944 $ 297,301
Jan 13, 2 PM $ 0.000219
+0.46%
$ 297,302 $ 291,454
Jan 13, 1 PM $ 0.000218
+0.26%
$ 295,763 $ 283,832
Jan 13, 12 PM $ 0.000218
-0.06%
$ 294,994 $ 280,043
Jan 13, 11 AM $ 0.000218
+0.91%
$ 295,017 $ 274,505