5IRE TOKEN Historical Data

5IRE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $0.0000444
+0.00%
$60,278 $155
Apr 21, 2 AM $0.0000444
+0.00%
$60,278 $212
Apr 21, 1 AM $0.0000444
+0.00%
$60,278 $212
Apr 21, 12 AM $0.0000444
+0.00%
$60,278 $212
Apr 20, 11 PM $0.0000444
+0.24%
$60,278 $212
Apr 20, 10 PM $0.0000443
-0.14%
$60,131 $220
Apr 20, 9 PM $0.0000443
+2.45%
$60,216 $220
Apr 20, 7 PM $0.0000429
+0.00%
$58,307 $287
Apr 20, 6 PM $0.0000429
+0.00%
$58,307 $303
Apr 20, 5 PM $0.0000429
+0.00%
$58,307 $330
Apr 20, 4 PM $0.0000429
+0.00%
$58,307 $334
Apr 20, 3 PM $0.0000429
+0.00%
$58,307 $387
Apr 20, 2 PM $0.0000429
+0.02%
$58,307 $391
Apr 20, 1 PM $0.0000429
+0.00%
$58,294 $492
Apr 20, 12 PM $0.0000429
+0.00%
$58,294 $727
Apr 20, 11 AM $0.0000429
+0.00%
$58,294 $727
Apr 20, 10 AM $0.0000429
+0.09%
$58,294 $782
Apr 20, 9 AM $0.0000429
-0.02%
$58,239 $770
Apr 20, 8 AM $0.0000429
+0.05%
$58,253 $751
Apr 20, 7 AM $0.0000428
+0.00%
$58,226 $791
Apr 20, 6 AM $0.0000428
+0.00%
$58,226 $830
Apr 20, 5 AM $0.0000428
+0.00%
$58,226 $850
Apr 20, 3 AM $0.0000459
+2.18%
$62,370 $1,257
Apr 20, 2 AM $0.0000449
+0.00%
$61,039 $1,265
Apr 20, 1 AM $0.0000449
+0.00%
$61,039 $1,278
Apr 20, 12 AM $0.0000449
+0.00%
$61,039 $1,278
Apr 19, 11 PM $0.0000422
-0.40%
$57,309 $1,274
Apr 19, 10 PM $0.0000423
+0.04%
$57,537 $1,339
Apr 19, 9 PM $0.0000423
+0.19%
$57,516 $1,454
Apr 19, 8 PM $0.0000422
+0.35%
$57,407 $1,644
Apr 19, 7 PM $0.0000421
+3.34%
$57,204 $1,589
Apr 19, 6 PM $0.0000407
+0.40%
$55,357 $1,583
Apr 19, 5 PM $0.0000406
+0.01%
$55,135 $1,606
Apr 19, 4 PM $0.0000406
-0.31%
$55,131 $1,640
Apr 19, 3 PM $0.0000407
+0.00%
$55,303 $2,575
Apr 19, 1 PM $0.000034
+1.34%
$46,267 $3,335
Apr 19, 12 PM $0.0000336
+0.00%
$45,655 $3,337
Apr 19, 11 AM $0.0000336
+1.51%
$45,655 $3,410
Apr 19, 10 AM $0.0000338
+0.00%
$45,995 $3,365
Apr 19, 9 AM $0.0000338
+0.00%
$45,995 $3,365
Apr 19, 8 AM $0.0000338
+0.00%
$45,914 $3,317
Apr 19, 7 AM $0.0000338
+0.00%
$45,914 $3,312
Apr 19, 6 AM $0.0000357
-0.03%
$48,577 $3,297
Apr 19, 5 AM $0.0000358
+0.00%
$48,590 $3,312
Apr 19, 4 AM $0.0000358
-0.03%
$48,590 $3,338
Apr 18, 10 PM $0.0000295
+0.00%
$40,152 $4,173
Apr 18, 9 PM $0.0000295
+0.00%
$40,152 $4,173
Apr 18, 3 PM $0.0000475
-1.25%
$64,528 $1,298
Apr 18, 2 PM $0.0000481
+0.00%
$65,344 $1,289
Apr 18, 1 PM $0.0000481
+0.00%
$65,344 $1,327