5IRE TOKEN Historical Data

5IRE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000187
-0.41%
$ 254,033 $ 216,888
Jan 17, 1 PM $ 0.000188
+0.42%
$ 255,079 $ 223,797
Jan 17, 12 PM $ 0.000188
+0.36%
$ 254,329 $ 225,345
Jan 17, 11 AM $ 0.000187
+0.38%
$ 253,041 $ 226,997
Jan 17, 10 AM $ 0.000186
+0.49%
$ 253,439 $ 231,873
Jan 17, 9 AM $ 0.000185
-0.17%
$ 251,245 $ 229,604
Jan 17, 8 AM $ 0.000186
+0.34%
$ 251,745 $ 233,264
Jan 17, 7 AM $ 0.000185
-0.95%
$ 250,881 $ 234,085
Jan 17, 6 AM $ 0.000185
-0.05%
$ 251,331 $ 235,932
Jan 17, 5 AM $ 0.000185
-2.14%
$ 251,225 $ 237,285
Jan 17, 4 AM $ 0.000188
+0.01%
$ 254,941 $ 235,317
Jan 17, 3 AM $ 0.000188
+0.40%
$ 254,959 $ 235,642
Jan 17, 2 AM $ 0.000189
-3.64%
$ 255,761 $ 232,870
Jan 17, 1 AM $ 0.000196
+4.30%
$ 265,485 $ 214,116
Jan 17, 12 AM $ 0.000188
+0.26%
$ 254,842 $ 213,645
Jan 16, 11 PM $ 0.000188
+0.06%
$ 253,941 $ 215,653
Jan 16, 10 PM $ 0.000188
+0.16%
$ 254,303 $ 219,762
Jan 16, 9 PM $ 0.000188
+0.14%
$ 254,180 $ 225,236
Jan 16, 8 PM $ 0.000187
+0.84%
$ 253,947 $ 226,211
Jan 16, 7 PM $ 0.000185
-2.02%
$ 251,408 $ 231,162
Jan 16, 6 PM $ 0.00019
-0.35%
$ 256,832 $ 229,730
Jan 16, 5 PM $ 0.00019
+0.01%
$ 257,794 $ 228,548
Jan 16, 4 PM $ 0.00019
-0.28%
$ 257,208 $ 227,815
Jan 16, 3 PM $ 0.00019
+0.58%
$ 258,072 $ 233,140
Jan 16, 2 PM $ 0.000189
-0.47%
$ 256,513 $ 240,137
Jan 16, 1 PM $ 0.00019
+0.57%
$ 257,930 $ 233,423
Jan 16, 12 PM $ 0.000189
+1.08%
$ 256,332 $ 235,379
Jan 16, 11 AM $ 0.000185
-0.22%
$ 250,809 $ 235,277
Jan 16, 10 AM $ 0.000185
+0.09%
$ 250,857 $ 238,088
Jan 16, 9 AM $ 0.000185
+0.08%
$ 251,265 $ 244,629
Jan 16, 8 AM $ 0.000185
+0.19%
$ 250,422 $ 244,645
Jan 16, 7 AM $ 0.000185
-1.08%
$ 250,599 $ 250,272
Jan 16, 6 AM $ 0.000187
-0.56%
$ 253,263 $ 250,480
Jan 16, 5 AM $ 0.000188
-0.36%
$ 254,548 $ 246,662
Jan 16, 4 AM $ 0.000188
+0.30%
$ 255,254 $ 248,680
Jan 16, 3 AM $ 0.000188
-0.38%
$ 254,492 $ 252,924
Jan 16, 2 AM $ 0.000189
-2.18%
$ 255,384 $ 252,581
Jan 16, 1 AM $ 0.000193
-0.34%
$ 261,157 $ 256,555
Jan 16, 12 AM $ 0.000194
-4.24%
$ 262,197 $ 260,742
Jan 15, 11 PM $ 0.000202
-0.54%
$ 273,792 $ 267,207
Jan 15, 10 PM $ 0.000203
-0.25%
$ 274,756 $ 270,789
Jan 15, 9 PM $ 0.000203
+0.13%
$ 275,408 $ 273,363
Jan 15, 8 PM $ 0.000203
-0.28%
$ 274,848 $ 278,577
Jan 15, 7 PM $ 0.000203
+0.06%
$ 275,623 $ 278,148
Jan 15, 6 PM $ 0.000203
+0.21%
$ 275,384 $ 279,083
Jan 15, 5 PM $ 0.000203
-0.37%
$ 275,589 $ 289,298
Jan 15, 4 PM $ 0.000204
-0.12%
$ 275,944 $ 290,031
Jan 15, 3 PM $ 0.000204
-0.49%
$ 276,321 $ 283,220
Jan 15, 2 PM $ 0.000205
+0.32%
$ 277,717 $ 278,927
Jan 15, 1 PM $ 0.000205
+0.29%
$ 277,179 $ 286,623