5IRE TOKEN Historical Data

5IRE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.000182
-0.49%
$ 246,474 $ 242,110
Jan 21, 5 PM $ 0.000183
-1.04%
$ 247,678 $ 233,954
Jan 21, 4 PM $ 0.000185
-1.33%
$ 250,365 $ 224,252
Jan 21, 3 PM $ 0.000188
+1.39%
$ 254,274 $ 226,209
Jan 21, 2 PM $ 0.000185
+0.07%
$ 250,793 $ 227,001
Jan 21, 1 PM $ 0.000185
+1.19%
$ 250,607 $ 235,105
Jan 21, 12 PM $ 0.000183
-1.27%
$ 248,013 $ 241,125
Jan 21, 11 AM $ 0.000185
+0.23%
$ 248,296 $ 251,002
Jan 21, 10 AM $ 0.000185
-0.61%
$ 250,264 $ 249,331
Jan 21, 9 AM $ 0.000186
-1.04%
$ 251,527 $ 255,287
Jan 21, 8 AM $ 0.000188
-3.43%
$ 254,430 $ 243,611
Jan 21, 7 AM $ 0.000194
-3.22%
$ 262,935 $ 235,475
Jan 21, 6 AM $ 0.000201
-0.04%
$ 272,251 $ 236,986
Jan 21, 5 AM $ 0.000201
+0.24%
$ 272,666 $ 235,837
Jan 21, 4 AM $ 0.000201
-0.33%
$ 272,395 $ 246,537
Jan 21, 3 AM $ 0.000201
-0.46%
$ 273,078 $ 244,384
Jan 21, 2 AM $ 0.000202
+4.46%
$ 273,769 $ 245,693
Jan 21, 1 AM $ 0.000193
+0.18%
$ 262,088 $ 234,810
Jan 21, 12 AM $ 0.000193
+0.11%
$ 261,627 $ 238,220
Jan 20, 11 PM $ 0.000193
-0.32%
$ 261,269 $ 237,025
Jan 20, 10 PM $ 0.000193
+0.20%
$ 262,095 $ 234,390
Jan 20, 9 PM $ 0.000193
+0.30%
$ 261,720 $ 233,195
Jan 20, 8 PM $ 0.000193
-0.56%
$ 261,368 $ 229,515
Jan 20, 7 PM $ 0.000194
+1.62%
$ 262,758 $ 223,792
Jan 20, 6 PM $ 0.000191
-0.66%
$ 258,620 $ 220,642
Jan 20, 5 PM $ 0.000193
-0.48%
$ 261,071 $ 223,924
Jan 20, 4 PM $ 0.000194
-4.10%
$ 262,158 $ 226,323
Jan 20, 3 PM $ 0.000202
-1.58%
$ 273,772 $ 245,233
Jan 20, 2 PM $ 0.000205
+2.33%
$ 278,169 $ 257,680
Jan 20, 1 PM $ 0.000201
+2.07%
$ 271,778 $ 253,780
Jan 20, 12 PM $ 0.000197
-0.94%
$ 266,334 $ 254,495
Jan 20, 11 AM $ 0.000198
-0.21%
$ 268,306 $ 256,330
Jan 20, 10 AM $ 0.000199
-0.57%
$ 268,305 $ 255,468
Jan 20, 9 AM $ 0.0002
+1.22%
$ 271,519 $ 250,329
Jan 20, 8 AM $ 0.000197
-1.66%
$ 267,344 $ 249,246
Jan 20, 7 AM $ 0.000201
+1.88%
$ 271,860 $ 251,010
Jan 20, 6 AM $ 0.000197
+0.99%
$ 266,473 $ 248,766
Jan 20, 5 AM $ 0.000195
+3.61%
$ 264,287 $ 252,099
Jan 20, 4 AM $ 0.000188
+0.34%
$ 255,251 $ 247,589
Jan 20, 3 AM $ 0.000188
+0.66%
$ 254,128 $ 252,773
Jan 20, 2 AM $ 0.000186
-0.28%
$ 252,360 $ 252,167
Jan 20, 1 AM $ 0.000187
+0.85%
$ 253,284 $ 253,685
Jan 20, 12 AM $ 0.000186
+0.39%
$ 251,486 $ 252,638
Jan 19, 11 PM $ 0.000185
-0.09%
$ 250,509 $ 259,993
Jan 19, 10 PM $ 0.000185
-0.23%
$ 250,764 $ 262,548
Jan 19, 9 PM $ 0.000185
-0.10%
$ 251,807 $ 263,460
Jan 19, 8 PM $ 0.000185
-0.49%
$ 250,756 $ 266,047
Jan 19, 7 PM $ 0.000186
-1.39%
$ 252,122 $ 274,479
Jan 19, 6 PM $ 0.000193
+6.38%
$ 261,119 $ 280,145
Jan 19, 5 PM $ 0.000181
-0.24%
$ 245,921 $ 272,204