5IRE TOKEN Historical Data

5IRE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.000187
+0.08%
$ 252,941 $ 207,447
Jan 23, 7 PM $ 0.000187
+0.94%
$ 252,741 $ 210,037
Jan 23, 6 PM $ 0.000185
-0.64%
$ 250,377 $ 213,463
Jan 23, 5 PM $ 0.000186
+0.76%
$ 252,128 $ 213,540
Jan 23, 4 PM $ 0.000185
-0.50%
$ 250,216 $ 216,524
Jan 23, 3 PM $ 0.000186
+3.12%
$ 251,485 $ 214,366
Jan 23, 2 PM $ 0.00018
-0.73%
$ 243,959 $ 201,971
Jan 23, 1 PM $ 0.000181
-2.28%
$ 245,822 $ 202,975
Jan 23, 12 PM $ 0.000186
+0.16%
$ 251,442 $ 202,010
Jan 23, 11 AM $ 0.000185
-1.51%
$ 251,144 $ 205,084
Jan 23, 10 AM $ 0.000188
-0.02%
$ 254,992 $ 204,912
Jan 23, 9 AM $ 0.000188
+0.04%
$ 254,923 $ 227,644
Jan 23, 8 AM $ 0.000188
-0.14%
$ 254,827 $ 235,067
Jan 23, 7 AM $ 0.000188
+0.57%
$ 255,311 $ 238,582
Jan 23, 6 AM $ 0.000187
+1.24%
$ 253,980 $ 243,925
Jan 23, 5 AM $ 0.000185
+1.04%
$ 250,905 $ 246,538
Jan 23, 4 AM $ 0.000184
-0.12%
$ 248,719 $ 249,414
Jan 23, 3 AM $ 0.000184
+0.67%
$ 249,026 $ 255,534
Jan 23, 2 AM $ 0.000183
-0.36%
$ 247,357 $ 256,082
Jan 23, 1 AM $ 0.000183
-0.09%
$ 248,276 $ 261,095
Jan 23, 12 AM $ 0.000183
+0.17%
$ 248,508 $ 266,046
Jan 22, 11 PM $ 0.000183
-1.16%
$ 248,114 $ 274,888
Jan 22, 10 PM $ 0.000185
-0.01%
$ 250,994 $ 281,617
Jan 22, 9 PM $ 0.000185
-3.11%
$ 251,035 $ 287,012
Jan 22, 8 PM $ 0.000191
-0.34%
$ 259,091 $ 285,152
Jan 22, 7 PM $ 0.000192
-0.26%
$ 259,845 $ 283,504
Jan 22, 6 PM $ 0.000192
+0.03%
$ 260,482 $ 282,821
Jan 22, 5 PM $ 0.000192
-0.17%
$ 260,408 $ 294,969
Jan 22, 4 PM $ 0.000192
+0.42%
$ 261,144 $ 308,205
Jan 22, 3 PM $ 0.000192
+0.61%
$ 259,758 $ 305,322
Jan 22, 2 PM $ 0.000191
+0.51%
$ 258,190 $ 302,756
Jan 22, 1 PM $ 0.00019
+0.08%
$ 256,955 $ 293,938
Jan 22, 12 PM $ 0.000189
-0.19%
$ 256,746 $ 287,131
Jan 22, 11 AM $ 0.00019
-1.69%
$ 257,241 $ 279,108
Jan 22, 10 AM $ 0.000193
+0.37%
$ 261,939 $ 278,946
Jan 22, 9 AM $ 0.000192
-1.84%
$ 260,522 $ 258,410
Jan 22, 8 AM $ 0.000196
-0.78%
$ 265,409 $ 265,240
Jan 22, 7 AM $ 0.000197
+1.27%
$ 267,501 $ 269,112
Jan 22, 6 AM $ 0.000195
+0.10%
$ 264,136 $ 266,926
Jan 22, 5 AM $ 0.000195
+0.42%
$ 263,924 $ 267,565
Jan 22, 4 AM $ 0.000194
-0.08%
$ 262,733 $ 265,122
Jan 22, 3 AM $ 0.000194
+0.22%
$ 262,714 $ 261,539
Jan 22, 2 AM $ 0.000193
+2.66%
$ 262,005 $ 263,761
Jan 22, 1 AM $ 0.000189
-0.50%
$ 255,579 $ 272,354
Jan 22, 12 AM $ 0.00019
-0.14%
$ 256,894 $ 268,788
Jan 21, 11 PM $ 0.00019
+1.30%
$ 257,215 $ 261,460
Jan 21, 10 PM $ 0.000187
-0.12%
$ 254,024 $ 243,749
Jan 21, 9 PM $ 0.000188
-0.30%
$ 254,375 $ 239,634
Jan 21, 8 PM $ 0.000188
+2.59%
$ 255,248 $ 238,133
Jan 21, 7 PM $ 0.000184
+1.10%
$ 249,186 $ 240,166