5IRE TOKEN Historical Data

5IRE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000194
-0.04%
$ 262,823 $ 257,448
Jan 28, 12 AM $ 0.000194
-0.97%
$ 263,434 $ 258,450
Jan 27, 11 PM $ 0.000196
+0.59%
$ 266,200 $ 257,950
Jan 27, 10 PM $ 0.000196
+0.31%
$ 265,543 $ 255,374
Jan 27, 9 PM $ 0.000195
-2.11%
$ 264,013 $ 253,360
Jan 27, 8 PM $ 0.0002
-6.49%
$ 270,421 $ 250,828
Jan 27, 7 PM $ 0.000214
+0.25%
$ 289,365 $ 242,779
Jan 27, 6 PM $ 0.000213
+2.37%
$ 288,829 $ 239,485
Jan 27, 5 PM $ 0.000208
-4.14%
$ 281,967 $ 238,829
Jan 27, 4 PM $ 0.000217
+1.40%
$ 293,779 $ 230,280
Jan 27, 3 PM $ 0.000215
+4.75%
$ 291,917 $ 220,361
Jan 27, 2 PM $ 0.000206
+0.93%
$ 278,686 $ 193,641
Jan 27, 1 PM $ 0.000204
-0.97%
$ 278,459 $ 192,412
Jan 27, 12 PM $ 0.000206
-2.61%
$ 278,804 $ 186,712
Jan 27, 11 AM $ 0.000211
+0.88%
$ 286,281 $ 192,194
Jan 27, 9 AM $ 0.0002
-2.99%
$ 270,899 $ 172,801
Jan 27, 8 AM $ 0.000204
+0.96%
$ 276,340 $ 168,565
Jan 27, 7 AM $ 0.000202
+2.83%
$ 273,716 $ 166,858
Jan 27, 6 AM $ 0.000197
+0.27%
$ 266,588 $ 160,225
Jan 27, 5 AM $ 0.000196
-0.04%
$ 265,867 $ 161,291
Jan 27, 4 AM $ 0.000196
-0.03%
$ 265,961 $ 156,244
Jan 27, 3 AM $ 0.000196
+2.87%
$ 266,125 $ 161,571
Jan 27, 2 AM $ 0.000191
+1.54%
$ 258,707 $ 205,438
Jan 27, 1 AM $ 0.000191
+3.36%
$ 259,407 $ 197,144
Jan 27, 12 AM $ 0.000185
-0.02%
$ 250,991 $ 193,549
Jan 26, 11 PM $ 0.000185
+0.36%
$ 251,039 $ 192,072
Jan 26, 10 PM $ 0.000185
-0.15%
$ 250,130 $ 190,666
Jan 26, 9 PM $ 0.000185
+0.41%
$ 250,125 $ 192,096
Jan 26, 8 PM $ 0.000184
+0.11%
$ 249,477 $ 224,569
Jan 26, 7 PM $ 0.000184
+0.45%
$ 249,152 $ 235,017
Jan 26, 6 PM $ 0.000183
+0.09%
$ 248,044 $ 240,964
Jan 26, 5 PM $ 0.000183
-0.41%
$ 247,950 $ 243,794
Jan 26, 4 PM $ 0.000184
+0.51%
$ 248,907 $ 250,553
Jan 26, 3 PM $ 0.000183
+0.21%
$ 247,707 $ 260,844
Jan 26, 2 PM $ 0.000182
+1.50%
$ 246,914 $ 276,068
Jan 26, 1 PM $ 0.00018
+0.11%
$ 243,667 $ 277,507
Jan 26, 12 PM $ 0.00018
-1.07%
$ 243,832 $ 280,150
Jan 26, 11 AM $ 0.000182
-0.23%
$ 246,409 $ 278,744
Jan 26, 10 AM $ 0.000183
+2.16%
$ 247,032 $ 275,282
Jan 26, 9 AM $ 0.000179
-0.08%
$ 242,203 $ 272,940
Jan 26, 8 AM $ 0.000179
-0.06%
$ 242,243 $ 276,486
Jan 26, 7 AM $ 0.000179
-0.22%
$ 242,409 $ 275,550
Jan 26, 6 AM $ 0.000179
+0.67%
$ 242,894 $ 275,500
Jan 26, 5 AM $ 0.000178
+0.45%
$ 241,298 $ 275,843
Jan 26, 4 AM $ 0.000177
-3.15%
$ 240,223 $ 275,924
Jan 26, 3 AM $ 0.000183
+1.76%
$ 248,034 $ 270,462
Jan 26, 2 AM $ 0.00018
-2.03%
$ 243,737 $ 268,990
Jan 26, 1 AM $ 0.000184
+0.12%
$ 248,829 $ 265,444
Jan 26, 12 AM $ 0.000184
-0.05%
$ 248,815 $ 264,300
Jan 25, 11 PM $ 0.000184
-0.27%
$ 248,943 $ 263,861