5IRE TOKEN Historical Data

5IRE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.000191
-0.16%
$ 259,400 $ 205,974
Jan 30, 2 AM $ 0.000192
+0.67%
$ 260,126 $ 210,660
Jan 30, 1 AM $ 0.000191
-0.36%
$ 258,403 $ 215,437
Jan 30, 12 AM $ 0.000191
+0.43%
$ 259,331 $ 220,104
Jan 29, 11 PM $ 0.00019
-0.04%
$ 258,016 $ 221,676
Jan 29, 10 PM $ 0.00019
+0.00%
$ 258,046 $ 226,889
Jan 29, 9 PM $ 0.00019
-0.72%
$ 258,496 $ 228,354
Jan 29, 8 PM $ 0.000192
-0.08%
$ 259,750 $ 231,374
Jan 29, 7 PM $ 0.000192
+0.20%
$ 259,894 $ 234,670
Jan 29, 6 PM $ 0.000191
-0.96%
$ 259,404 $ 240,030
Jan 29, 5 PM $ 0.000193
+2.28%
$ 261,921 $ 244,421
Jan 29, 4 PM $ 0.000189
+0.41%
$ 255,654 $ 245,869
Jan 29, 3 PM $ 0.000188
-2.01%
$ 254,577 $ 256,005
Jan 29, 2 PM $ 0.000192
+1.70%
$ 260,106 $ 260,480
Jan 29, 1 PM $ 0.000189
-0.07%
$ 255,464 $ 262,668
Jan 29, 12 PM $ 0.000189
-0.19%
$ 255,651 $ 268,928
Jan 29, 11 AM $ 0.000189
+0.11%
$ 256,137 $ 271,038
Jan 29, 10 AM $ 0.000189
-0.04%
$ 255,745 $ 274,683
Jan 29, 9 AM $ 0.000189
-1.26%
$ 256,386 $ 280,512
Jan 29, 8 AM $ 0.000191
+0.92%
$ 259,073 $ 279,743
Jan 29, 7 AM $ 0.00019
+0.19%
$ 256,827 $ 281,027
Jan 29, 6 AM $ 0.000189
+0.11%
$ 256,605 $ 287,311
Jan 29, 5 AM $ 0.000189
-0.10%
$ 256,052 $ 287,943
Jan 29, 4 AM $ 0.000189
-0.23%
$ 256,312 $ 289,818
Jan 29, 3 AM $ 0.00019
-0.98%
$ 256,901 $ 288,872
Jan 29, 2 AM $ 0.000191
-0.41%
$ 259,252 $ 289,244
Jan 29, 1 AM $ 0.000192
-0.03%
$ 260,325 $ 290,420
Jan 29, 12 AM $ 0.000192
-0.08%
$ 260,399 $ 285,492
Jan 28, 11 PM $ 0.000192
-0.33%
$ 260,340 $ 285,362
Jan 28, 10 PM $ 0.000193
+0.03%
$ 261,213 $ 286,607
Jan 28, 9 PM $ 0.000193
-0.75%
$ 261,169 $ 284,901
Jan 28, 8 PM $ 0.000194
-0.18%
$ 263,257 $ 282,773
Jan 28, 7 PM $ 0.000195
+0.04%
$ 263,676 $ 282,750
Jan 28, 6 PM $ 0.000195
-0.30%
$ 263,639 $ 280,470
Jan 28, 5 PM $ 0.000195
-0.08%
$ 264,350 $ 276,592
Jan 28, 4 PM $ 0.000195
+0.17%
$ 264,845 $ 280,329
Jan 28, 3 PM $ 0.000195
+1.48%
$ 264,365 $ 280,829
Jan 28, 2 PM $ 0.000193
+0.19%
$ 260,886 $ 296,692
Jan 28, 1 PM $ 0.000192
-0.16%
$ 260,392 $ 290,621
Jan 28, 12 PM $ 0.000193
+0.37%
$ 261,193 $ 280,948
Jan 28, 11 AM $ 0.000192
-0.84%
$ 259,989 $ 274,191
Jan 28, 10 AM $ 0.000193
+0.44%
$ 262,325 $ 270,482
Jan 28, 9 AM $ 0.000193
-0.04%
$ 261,046 $ 288,344
Jan 28, 8 AM $ 0.000193
-0.01%
$ 260,905 $ 300,489
Jan 28, 7 AM $ 0.000193
+0.50%
$ 261,168 $ 299,795
Jan 28, 6 AM $ 0.000192
+0.03%
$ 260,044 $ 299,616
Jan 28, 5 AM $ 0.000192
+0.64%
$ 259,963 $ 309,088
Jan 28, 4 AM $ 0.000191
-0.02%
$ 258,240 $ 310,564
Jan 28, 3 AM $ 0.000191
+0.75%
$ 258,281 $ 308,182
Jan 28, 2 AM $ 0.000189
-2.46%
$ 256,358 $ 320,152