5IRE TOKEN Historical Data

5IRE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $0.0000409
-8.34%
$55,599 $967
Apr 23, 4 AM $0.0000446
+0.00%
$60,658 $50
Apr 23, 3 AM $0.0000446
+0.00%
$60,658 $65
Apr 23, 2 AM $0.0000446
+0.09%
$60,658 $65
Apr 23, 1 AM $0.0000446
+0.00%
$60,604 $55
Apr 23, 12 AM $0.0000446
+0.00%
$60,604 $55
Apr 22, 11 PM $0.0000446
+0.00%
$60,604 $55
Apr 22, 10 PM $0.0000446
+2.01%
$60,604 $56
Apr 22, 9 PM $0.0000437
+0.00%
$59,408 $50
Apr 22, 8 PM $0.0000437
+0.00%
$59,408 $50
Apr 22, 7 PM $0.0000437
+0.00%
$59,408 $50
Apr 22, 6 PM $0.0000437
+0.07%
$59,408 $47
Apr 22, 5 PM $0.0000437
+0.00%
$59,367 $27
Apr 22, 4 PM $0.0000437
+0.00%
$59,367 $27
Apr 22, 3 PM $0.0000437
+0.00%
$59,367 $27
Apr 22, 2 PM $0.0000437
+0.00%
$59,367 $27
Apr 22, 1 PM $0.0000437
+0.00%
$59,367 $27
Apr 22, 12 PM $0.0000437
+0.00%
$59,367 $27
Apr 22, 11 AM $0.0000437
+0.00%
$59,367 $27
Apr 22, 10 AM $0.0000437
+1.75%
$59,367 $27
Apr 22, 9 AM $0.0000429
+0.00%
$58,348 $17
Apr 22, 8 AM $0.0000429
+0.00%
$58,348 $17
Apr 22, 7 AM $0.0000429
+0.00%
$58,348 $17
Apr 22, 6 AM $0.0000429
+0.00%
$58,348 $16
Apr 22, 5 AM $0.0000429
+0.00%
$58,348 $16
Apr 22, 4 AM $0.0000429
-0.16%
$58,348 $16
Apr 22, 3 AM $0.000043
+0.00%
$58,443 $10
Apr 22, 2 AM $0.000043
+0.00%
$58,443 $10
Apr 22, 1 AM $0.000043
+0.00%
$58,443 $10
Apr 22, 12 AM $0.000043
+0.00%
$58,443 $10
Apr 21, 11 PM $0.000043
+0.19%
$58,443 $10
Apr 21, 10 PM $0.0000429
+0.00%
$58,334 $41
Apr 21, 9 PM $0.0000429
+0.00%
$58,334 $45
Apr 21, 8 PM $0.0000429
+0.00%
$58,334 $64
Apr 21, 7 PM $0.0000429
+0.00%
$58,334 $70
Apr 21, 6 PM $0.0000429
+0.00%
$58,334 $98
Apr 21, 5 PM $0.0000429
+0.00%
$58,334 $98
Apr 21, 4 PM $0.0000429
+0.00%
$58,334 $98
Apr 21, 3 PM $0.0000429
+0.00%
$58,334 $98
Apr 21, 2 PM $0.0000429
+0.00%
$58,334 $98
Apr 21, 1 PM $0.0000429
+0.00%
$58,334 $108
Apr 21, 12 PM $0.0000429
+0.00%
$58,334 $108
Apr 21, 11 AM $0.0000429
+0.00%
$58,334 $108
Apr 21, 10 AM $0.0000429
+0.00%
$58,334 $162
Apr 21, 9 AM $0.0000429
+0.00%
$58,334 $175
Apr 21, 8 AM $0.0000429
+0.00%
$58,334 $196
Apr 21, 7 AM $0.0000429
+0.00%
$58,334 $207
Apr 21, 6 AM $0.0000429
+0.14%
$58,334 $207
Apr 21, 5 AM $0.0000429
-0.14%
$58,255 $207
Apr 21, 4 AM $0.0000429
-3.22%
$58,334 $164