5IRE TOKEN Historical Data

5IRE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.000143
+0.82%
$ 193,715 $ 184,467
Feb 13, 4 PM $ 0.000142
+0.14%
$ 192,145 $ 181,274
Feb 13, 3 PM $ 0.000141
+0.35%
$ 191,800 $ 181,799
Feb 13, 2 PM $ 0.000141
-0.13%
$ 190,911 $ 183,974
Feb 13, 1 PM $ 0.000141
-0.33%
$ 191,180 $ 184,771
Feb 13, 12 PM $ 0.000141
+0.19%
$ 191,674 $ 184,625
Feb 13, 11 AM $ 0.000141
-0.18%
$ 191,277 $ 190,182
Feb 13, 10 AM $ 0.000141
+0.50%
$ 191,616 $ 191,830
Feb 13, 9 AM $ 0.00014
+0.41%
$ 190,253 $ 189,240
Feb 13, 8 AM $ 0.00014
-0.31%
$ 189,730 $ 191,301
Feb 13, 7 AM $ 0.00014
+0.39%
$ 190,319 $ 192,811
Feb 13, 6 AM $ 0.00014
+0.48%
$ 189,589 $ 194,451
Feb 13, 5 AM $ 0.000139
+0.36%
$ 188,576 $ 193,635
Feb 13, 4 AM $ 0.000139
+0.12%
$ 188,140 $ 194,261
Feb 13, 3 AM $ 0.000139
+0.34%
$ 188,251 $ 194,441
Feb 13, 2 AM $ 0.000138
-0.03%
$ 187,573 $ 192,310
Feb 13, 1 AM $ 0.000138
+0.13%
$ 187,558 $ 195,740
Feb 13, 12 AM $ 0.000138
+0.34%
$ 187,315 $ 193,552
Feb 12, 11 PM $ 0.000138
+0.11%
$ 186,682 $ 195,922
Feb 12, 10 PM $ 0.000137
+1.56%
$ 186,481 $ 198,018
Feb 12, 9 PM $ 0.000135
+0.50%
$ 183,639 $ 197,410
Feb 12, 8 PM $ 0.000135
-1.07%
$ 182,593 $ 197,474
Feb 12, 7 PM $ 0.000136
-0.66%
$ 184,576 $ 201,021
Feb 12, 6 PM $ 0.000137
-0.70%
$ 185,641 $ 201,285
Feb 12, 5 PM $ 0.000138
-0.09%
$ 187,087 $ 202,418
Feb 12, 4 PM $ 0.000138
-0.71%
$ 187,223 $ 205,983
Feb 12, 3 PM $ 0.000139
-0.11%
$ 188,186 $ 208,191
Feb 12, 2 PM $ 0.000139
-0.01%
$ 188,532 $ 209,664
Feb 12, 1 PM $ 0.000139
+0.27%
$ 188,341 $ 210,738
Feb 12, 12 PM $ 0.000139
-1.10%
$ 187,968 $ 209,320
Feb 12, 11 AM $ 0.00014
-0.06%
$ 190,054 $ 203,223
Feb 12, 10 AM $ 0.00014
-0.18%
$ 190,298 $ 203,413
Feb 12, 9 AM $ 0.00014
-0.18%
$ 190,836 $ 202,913
Feb 12, 8 AM $ 0.000141
-0.25%
$ 190,769 $ 201,269
Feb 12, 7 AM $ 0.000141
+0.06%
$ 191,287 $ 199,833
Feb 12, 6 AM $ 0.000141
-0.54%
$ 191,145 $ 202,075
Feb 12, 5 AM $ 0.000142
-0.43%
$ 192,206 $ 202,719
Feb 12, 4 AM $ 0.000142
-0.05%
$ 192,792 $ 202,240
Feb 12, 3 AM $ 0.000142
-0.05%
$ 192,986 $ 206,936
Feb 12, 2 AM $ 0.000142
+0.43%
$ 193,084 $ 211,338
Feb 12, 1 AM $ 0.000142
+0.03%
$ 192,219 $ 214,245
Feb 12, 12 AM $ 0.000142
-0.71%
$ 191,833 $ 216,772
Feb 11, 11 PM $ 0.000143
+0.03%
$ 193,599 $ 216,892
Feb 11, 10 PM $ 0.000143
+0.05%
$ 193,375 $ 219,726
Feb 11, 9 PM $ 0.000143
+0.80%
$ 193,270 $ 223,562
Feb 11, 8 PM $ 0.000141
+1.57%
$ 191,679 $ 224,711
Feb 11, 7 PM $ 0.000139
-0.52%
$ 188,717 $ 222,296
Feb 11, 6 PM $ 0.00014
-0.84%
$ 189,710 $ 222,117
Feb 11, 5 PM $ 0.000141
+0.60%
$ 191,286 $ 226,880
Feb 11, 4 PM $ 0.00014
+0.40%
$ 190,151 $ 225,701