5IRE TOKEN Historical Data

5IRE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.000153
-0.70%
$ 207,527 $ 168,311
Feb 19, 10 PM $ 0.000154
+0.16%
$ 208,929 $ 162,316
Feb 19, 9 PM $ 0.000154
-0.35%
$ 208,740 $ 161,570
Feb 19, 8 PM $ 0.000154
+0.08%
$ 209,331 $ 159,033
Feb 19, 7 PM $ 0.000154
-1.67%
$ 209,208 $ 155,595
Feb 19, 6 PM $ 0.000157
+1.30%
$ 212,770 $ 150,332
Feb 19, 5 PM $ 0.000155
+0.14%
$ 210,141 $ 143,433
Feb 19, 4 PM $ 0.000154
-0.07%
$ 209,803 $ 136,890
Feb 19, 3 PM $ 0.000155
+0.00%
$ 209,964 $ 132,755
Feb 19, 2 PM $ 0.000155
+0.14%
$ 209,954 $ 132,158
Feb 19, 1 PM $ 0.000154
+0.27%
$ 209,587 $ 130,806
Feb 19, 12 PM $ 0.000154
+0.14%
$ 209,101 $ 132,604
Feb 19, 11 AM $ 0.000154
+0.45%
$ 208,894 $ 140,237
Feb 19, 10 AM $ 0.000153
-0.32%
$ 207,623 $ 145,576
Feb 19, 9 AM $ 0.000153
+0.36%
$ 208,280 $ 147,084
Feb 19, 8 AM $ 0.000153
-0.51%
$ 207,538 $ 151,137
Feb 19, 7 AM $ 0.000154
-0.58%
$ 208,604 $ 155,061
Feb 19, 6 AM $ 0.000155
-0.48%
$ 209,827 $ 159,222
Feb 19, 5 AM $ 0.000155
+1.92%
$ 210,913 $ 160,604
Feb 19, 4 AM $ 0.000153
+1.03%
$ 207,189 $ 163,014
Feb 19, 3 AM $ 0.000151
+2.44%
$ 205,080 $ 164,624
Feb 19, 2 AM $ 0.000148
+1.43%
$ 200,307 $ 168,896
Feb 19, 1 AM $ 0.000145
+1.28%
$ 197,126 $ 169,524
Feb 19, 12 AM $ 0.000143
+0.06%
$ 194,687 $ 169,034
Feb 18, 11 PM $ 0.000143
+0.20%
$ 194,448 $ 170,345
Feb 18, 10 PM $ 0.000143
-0.14%
$ 194,319 $ 167,615
Feb 18, 9 PM $ 0.000143
-0.25%
$ 194,815 $ 165,131
Feb 18, 8 PM $ 0.000144
+0.79%
$ 194,887 $ 165,409
Feb 18, 7 PM $ 0.000142
+0.12%
$ 193,364 $ 162,614
Feb 18, 6 PM $ 0.000142
+0.41%
$ 193,129 $ 164,538
Feb 18, 5 PM $ 0.000141
+0.76%
$ 192,138 $ 167,796
Feb 18, 4 PM $ 0.00014
+0.24%
$ 190,697 $ 168,149
Feb 18, 3 PM $ 0.000141
+2.61%
$ 191,751 $ 169,380
Feb 18, 2 PM $ 0.000138
-0.95%
$ 186,821 $ 169,763
Feb 18, 1 PM $ 0.000139
-0.30%
$ 188,614 $ 170,269
Feb 18, 12 PM $ 0.000139
+0.30%
$ 189,112 $ 171,758
Feb 18, 11 AM $ 0.000139
+0.04%
$ 188,529 $ 171,134
Feb 18, 10 AM $ 0.000139
+0.12%
$ 188,458 $ 170,824
Feb 18, 9 AM $ 0.000138
-0.12%
$ 187,979 $ 176,129
Feb 18, 8 AM $ 0.000139
-0.28%
$ 188,279 $ 177,750
Feb 18, 7 AM $ 0.000139
+0.27%
$ 188,866 $ 175,931
Feb 18, 6 AM $ 0.000139
+0.07%
$ 188,364 $ 174,042
Feb 18, 5 AM $ 0.000138
-0.43%
$ 188,226 $ 173,703
Feb 18, 4 AM $ 0.000139
+0.37%
$ 188,848 $ 173,439
Feb 18, 3 AM $ 0.000139
-0.02%
$ 188,150 $ 173,161
Feb 18, 2 AM $ 0.000139
-1.00%
$ 188,129 $ 169,873
Feb 18, 1 AM $ 0.00014
-0.13%
$ 190,033 $ 170,681
Feb 18, 12 AM $ 0.00014
-0.14%
$ 190,272 $ 170,201
Feb 17, 11 PM $ 0.00014
-0.17%
$ 190,371 $ 168,514
Feb 17, 10 PM $ 0.000141
-0.69%
$ 190,920 $ 167,849