5IRE TOKEN Historical Data

5IRE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.000151
-0.13%
$ 204,965 $ 173,714
Feb 24, 2 AM $ 0.000151
-2.58%
$ 205,241 $ 178,081
Feb 24, 1 AM $ 0.000155
-0.13%
$ 210,558 $ 178,428
Feb 24, 12 AM $ 0.000155
-0.22%
$ 210,841 $ 179,774
Feb 23, 11 PM $ 0.000156
-2.50%
$ 211,302 $ 181,119
Feb 23, 10 PM $ 0.00016
+0.10%
$ 216,724 $ 182,051
Feb 23, 9 PM $ 0.000159
-0.19%
$ 216,503 $ 185,965
Feb 23, 8 PM $ 0.00016
-0.22%
$ 216,927 $ 186,085
Feb 23, 7 PM $ 0.00016
-0.08%
$ 217,411 $ 191,710
Feb 23, 6 PM $ 0.00016
-0.09%
$ 217,655 $ 196,850
Feb 23, 5 PM $ 0.00016
-0.05%
$ 217,773 $ 201,206
Feb 23, 4 PM $ 0.00016
-0.01%
$ 217,892 $ 205,965
Feb 23, 3 PM $ 0.00016
-0.41%
$ 217,650 $ 210,279
Feb 23, 2 PM $ 0.000161
-0.17%
$ 218,544 $ 208,678
Feb 23, 1 PM $ 0.000161
-1.06%
$ 218,854 $ 208,730
Feb 23, 12 PM $ 0.000163
+0.05%
$ 221,195 $ 208,937
Feb 23, 11 AM $ 0.000163
-0.15%
$ 221,085 $ 206,805
Feb 23, 10 AM $ 0.000163
-0.30%
$ 221,417 $ 207,247
Feb 23, 9 AM $ 0.000164
+0.03%
$ 222,079 $ 209,062
Feb 23, 8 AM $ 0.000163
-0.87%
$ 222,002 $ 212,617
Feb 23, 7 AM $ 0.000165
+0.40%
$ 224,089 $ 211,298
Feb 23, 6 AM $ 0.000164
-0.15%
$ 223,202 $ 210,186
Feb 23, 5 AM $ 0.000165
-1.38%
$ 223,930 $ 208,911
Feb 23, 4 AM $ 0.000167
+0.19%
$ 227,058 $ 211,979
Feb 23, 3 AM $ 0.000167
-0.37%
$ 226,629 $ 210,798
Feb 23, 2 AM $ 0.000168
-0.31%
$ 227,478 $ 210,191
Feb 23, 1 AM $ 0.000168
-1.41%
$ 228,182 $ 210,108
Feb 23, 12 AM $ 0.00017
+0.02%
$ 231,435 $ 208,127
Feb 22, 11 PM $ 0.00017
-0.06%
$ 231,395 $ 206,953
Feb 22, 10 PM $ 0.00017
-0.45%
$ 231,530 $ 206,557
Feb 22, 9 PM $ 0.000171
-0.16%
$ 232,488 $ 204,590
Feb 22, 8 PM $ 0.000171
-0.19%
$ 232,863 $ 206,707
Feb 22, 7 PM $ 0.000172
-0.23%
$ 233,313 $ 203,706
Feb 22, 6 PM $ 0.000172
-0.04%
$ 233,764 $ 202,487
Feb 22, 5 PM $ 0.000172
-0.47%
$ 233,847 $ 195,948
Feb 22, 4 PM $ 0.000173
-0.19%
$ 234,945 $ 192,636
Feb 22, 3 PM $ 0.000173
-0.03%
$ 235,382 $ 189,401
Feb 22, 2 PM $ 0.000173
+0.16%
$ 235,552 $ 191,322
Feb 22, 1 PM $ 0.000173
-0.06%
$ 235,075 $ 193,866
Feb 22, 12 PM $ 0.000173
-0.35%
$ 234,942 $ 197,762
Feb 22, 11 AM $ 0.000174
+0.77%
$ 235,775 $ 201,219
Feb 22, 10 AM $ 0.000172
+0.38%
$ 234,137 $ 203,543
Feb 22, 9 AM $ 0.000172
+0.26%
$ 233,244 $ 149,265
Feb 22, 8 AM $ 0.000171
+0.80%
$ 232,732 $ 145,408
Feb 22, 7 AM $ 0.00017
+2.61%
$ 230,839 $ 144,542
Feb 22, 6 AM $ 0.000166
+1.78%
$ 224,966 $ 204,898
Feb 22, 5 AM $ 0.000163
-0.51%
$ 221,021 $ 207,737
Feb 22, 4 AM $ 0.000164
+2.03%
$ 222,135 $ 206,455
Feb 22, 3 AM $ 0.00016
+0.96%
$ 217,623 $ 208,793
Feb 22, 2 AM $ 0.000158
+1.18%
$ 215,212 $ 208,491