5IRE TOKEN Historical Data

5IRE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.000147
-0.40%
$ 199,394 $ 191,308
Feb 26, 4 AM $ 0.000147
+0.29%
$ 200,034 $ 188,758
Feb 26, 3 AM $ 0.000147
+0.14%
$ 199,605 $ 185,869
Feb 26, 2 AM $ 0.000147
-0.49%
$ 199,333 $ 184,129
Feb 26, 1 AM $ 0.000147
+0.01%
$ 200,305 $ 182,313
Feb 26, 12 AM $ 0.000147
+0.07%
$ 200,289 $ 181,787
Feb 25, 11 PM $ 0.000147
+0.10%
$ 200,313 $ 181,181
Feb 25, 10 PM $ 0.000147
+0.20%
$ 200,089 $ 178,761
Feb 25, 9 PM $ 0.000147
-0.30%
$ 199,282 $ 179,058
Feb 25, 8 PM $ 0.000147
+0.25%
$ 199,881 $ 177,830
Feb 25, 7 PM $ 0.000147
-0.28%
$ 199,388 $ 175,707
Feb 25, 6 PM $ 0.000147
-0.12%
$ 200,116 $ 175,541
Feb 25, 5 PM $ 0.000148
+0.10%
$ 200,354 $ 171,496
Feb 25, 4 PM $ 0.000147
-0.59%
$ 200,148 $ 169,361
Feb 25, 3 PM $ 0.000148
-0.04%
$ 201,330 $ 169,295
Feb 25, 2 PM $ 0.000148
-0.56%
$ 201,332 $ 169,757
Feb 25, 1 PM $ 0.00015
+0.22%
$ 203,055 $ 169,349
Feb 25, 12 PM $ 0.000149
-0.24%
$ 202,602 $ 169,782
Feb 25, 11 AM $ 0.00015
-0.25%
$ 203,175 $ 168,344
Feb 25, 10 AM $ 0.00015
+0.33%
$ 203,677 $ 164,777
Feb 25, 9 AM $ 0.000149
-0.05%
$ 202,897 $ 160,418
Feb 25, 8 AM $ 0.000149
+0.00%
$ 203,005 $ 154,267
Feb 25, 7 AM $ 0.000149
-0.13%
$ 203,014 $ 151,084
Feb 25, 6 AM $ 0.00015
-0.20%
$ 203,378 $ 151,379
Feb 25, 5 AM $ 0.00015
-0.27%
$ 203,821 $ 148,885
Feb 25, 4 AM $ 0.00015
-0.31%
$ 204,362 $ 148,614
Feb 25, 3 AM $ 0.000151
+0.31%
$ 204,992 $ 145,550
Feb 25, 2 AM $ 0.00015
-0.20%
$ 204,366 $ 145,550
Feb 25, 1 AM $ 0.000151
+0.21%
$ 204,773 $ 146,373
Feb 25, 12 AM $ 0.00015
-0.06%
$ 204,345 $ 147,769
Feb 24, 11 PM $ 0.000151
+0.06%
$ 204,386 $ 148,839
Feb 24, 10 PM $ 0.00015
-0.32%
$ 204,264 $ 150,911
Feb 24, 9 PM $ 0.000151
-0.33%
$ 204,915 $ 147,767
Feb 24, 8 PM $ 0.000151
+0.17%
$ 205,587 $ 146,694
Feb 24, 7 PM $ 0.000151
+0.03%
$ 205,215 $ 144,958
Feb 24, 6 PM $ 0.000151
+0.22%
$ 205,163 $ 143,958
Feb 24, 5 PM $ 0.000151
+0.01%
$ 204,710 $ 146,225
Feb 24, 4 PM $ 0.000151
-0.28%
$ 204,758 $ 145,881
Feb 24, 3 PM $ 0.000151
+0.01%
$ 205,267 $ 148,777
Feb 24, 2 PM $ 0.000151
+0.27%
$ 205,252 $ 150,732
Feb 24, 1 PM $ 0.000151
-0.43%
$ 204,694 $ 151,399
Feb 24, 12 PM $ 0.000151
-0.17%
$ 205,577 $ 150,768
Feb 24, 11 AM $ 0.000152
+0.04%
$ 205,924 $ 152,391
Feb 24, 10 AM $ 0.000152
-0.27%
$ 205,847 $ 152,595
Feb 24, 9 AM $ 0.000152
+0.19%
$ 206,394 $ 157,645
Feb 24, 8 AM $ 0.000152
+0.61%
$ 206,003 $ 160,844
Feb 24, 7 AM $ 0.000151
-0.04%
$ 204,764 $ 164,731
Feb 24, 6 AM $ 0.000151
-0.03%
$ 204,844 $ 166,345
Feb 24, 5 AM $ 0.000151
-0.16%
$ 204,909 $ 168,980
Feb 24, 4 AM $ 0.000151
+0.13%
$ 205,239 $ 170,631