5IRE TOKEN Historical Data

5IRE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $0.0000321
+1.47%
$43,572 $1,169
Apr 26, 1 PM $0.000032
+6.67%
$43,482 $1,033
Apr 26, 9 AM $0.0000295
-2.03%
$40,072 $1,077
Apr 26, 8 AM $0.0000301
-5.94%
$40,901 $1,103
Apr 26, 7 AM $0.000032
-5.88%
$43,482 $1,042
Apr 26, 6 AM $0.000035
+0.00%
$47,627 $1,098
Apr 26, 5 AM $0.000035
+18.61%
$47,627 $1,096
Apr 26, 4 AM $0.0000295
-4.37%
$40,153 $1,070
Apr 26, 3 AM $0.0000309
+3.00%
$41,988 $987
Apr 25, 10 PM $0.0000297
+0.27%
$40,330 $1,239
Apr 25, 8 PM $0.00003
-0.43%
$40,765 $1,204
Apr 25, 7 PM $0.0000301
+0.00%
$40,941 $1,265
Apr 25, 6 PM $0.0000301
-1.21%
$40,941 $1,508
Apr 25, 5 PM $0.0000315
-3.11%
$42,789 $1,539
Apr 25, 4 PM $0.0000325
-0.06%
$44,162 $1,504
Apr 25, 3 PM $0.0000325
+0.00%
$44,189 $1,732
Apr 25, 2 PM $0.0000329
-0.30%
$44,705 $2,125
Apr 25, 1 PM $0.000033
+0.00%
$44,841 $2,053
Apr 25, 12 PM $0.000034
-2.58%
$46,200 $2,427
Apr 25, 11 AM $0.000035
+0.11%
$47,545 $2,572
Apr 25, 10 AM $0.0000348
+8.80%
$47,309 $3,069
Apr 25, 9 AM $0.0000335
-0.03%
$45,521 $2,957
Apr 25, 8 AM $0.0000335
+0.00%
$45,561 $3,554
Apr 25, 7 AM $0.0000335
+0.03%
$45,561 $3,559
Apr 25, 6 AM $0.0000335
-4.28%
$45,548 $3,747
Apr 25, 5 AM $0.000035
+1.36%
$47,586 $3,698
Apr 25, 4 AM $0.0000345
-0.06%
$46,947 $3,716
Apr 25, 3 AM $0.0000346
+9.75%
$46,975 $3,746
Apr 25, 2 AM $0.000033
+1.99%
$44,841 $3,971
Apr 25, 12 AM $0.000033
+0.00%
$44,841 $4,298
Apr 24, 11 PM $0.0000335
-4.29%
$45,521 $4,250
Apr 24, 10 PM $0.000036
+3.60%
$48,904 $4,236
Apr 24, 9 PM $0.0000347
+0.00%
$47,206 $4,359
Apr 24, 8 PM $0.0000356
+0.00%
$48,361 $4,419
Apr 24, 7 PM $0.0000356
-3.71%
$48,361 $4,423
Apr 24, 4 PM $0.000037
+1.07%
$50,249 $5,110
Apr 24, 3 PM $0.0000371
-3.56%
$50,372 $5,811
Apr 24, 2 PM $0.0000463
+0.00%
$62,859 $89,864
Apr 24, 12 PM $0.000049
+0.00%
$66,583 $89,519
Apr 24, 11 AM $0.0000497
+5.70%
$67,507 $89,291
Apr 24, 10 AM $0.000045
-2.60%
$61,134 $89,059
Apr 24, 9 AM $0.0000451
+4.04%
$61,297 $88,578
Apr 24, 8 AM $0.0000434
+0.02%
$58,919 $88,488
Apr 24, 2 AM $0.00005
+1.01%
$67,941 $89,473
Apr 23, 9 PM $0.0000477
+0.00%
$64,870 $89,364
Apr 23, 8 PM $0.0000477
+0.00%
$64,870 $89,364
Apr 23, 2 PM $0.0000337
+7.88%
$45,780 $711
Apr 23, 1 PM $0.0000312
+0.03%
$42,436 $2,059
Apr 23, 12 PM $0.0000312
+0.00%
$42,423 $1,997
Apr 23, 6 AM $0.0000409
-0.06%
$55,566 $1,088