5IRE TOKEN Historical Data

5IRE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.000163
-2.86%
$220,652 $243,588
Feb 3, 2026 $0.000168
+1.71%
$227,349 $210,438
Feb 2, 2026 $0.000165
+0.71%
$223,652 $222,882
Feb 1, 2026 $0.000164
+1.23%
$221,824 $227,730
Jan 31, 2026 $0.000162
-17.38%
$219,204 $252,894
Jan 30, 2026 $0.000196
+2.75%
$265,310 $223,688
Jan 29, 2026 $0.00019
-1.06%
$258,016 $221,676
Jan 28, 2026 $0.000192
-2.13%
$260,340 $285,362
Jan 27, 2026 $0.000196
+6.04%
$266,200 $257,950
Jan 26, 2026 $0.000185
+0.84%
$251,039 $192,072
Jan 25, 2026 $0.000184
-4.38%
$248,943 $263,861
Jan 24, 2026 $0.000192
+2.71%
$260,344 $208,041
Jan 23, 2026 $0.000187
+2.24%
$253,703 $189,168
Jan 22, 2026 $0.000183
-3.55%
$248,114 $274,888
Jan 21, 2026 $0.00019
-1.58%
$257,215 $261,460
Jan 20, 2026 $0.000193
+4.27%
$261,269 $237,025
Jan 19, 2026 $0.000185
-14.60%
$250,509 $259,993
Jan 18, 2026 $0.000217
+16.24%
$293,150 $251,282
Jan 17, 2026 $0.000186
-1.04%
$252,343 $219,019
Jan 16, 2026 $0.000188
-7.16%
$253,941 $215,653
Jan 15, 2026 $0.000202
-5.54%
$273,792 $267,207
Jan 14, 2026 $0.000214
-2.61%
$290,140 $293,378
Jan 13, 2026 $0.00022
-4.66%
$297,971 $338,498
Jan 12, 2026 $0.00023
-5.40%
$312,203 $224,216
Jan 11, 2026 $0.000244
+0.15%
$330,123 $256,662
Jan 10, 2026 $0.000243
+2.89%
$329,653 $287,529
Jan 9, 2026 $0.000236
+0.66%
$320,371 $281,270
Jan 8, 2026 $0.000235
-4.32%
$318,766 $290,123
Jan 7, 2026 $0.000246
-2.81%
$332,520 $272,414
Jan 6, 2026 $0.000253
+2.96%
$342,282 $254,393
Jan 5, 2026 $0.000245
-2.64%
$332,306 $213,743
Jan 4, 2026 $0.000252
+21.28%
$341,439 $211,504
Jan 3, 2026 $0.000208
+6.93%
$281,442 $290,058
Jan 2, 2026 $0.000194
+0.78%
$263,263 $293,978
Jan 1, 2026 $0.000193
-4.06%
$261,232 $222,626
Dec 31, 2025 $0.000201
-22.22%
$272,220 $299,491
Dec 30, 2025 $0.000258
-13.68%
$350,432 $299,402
Dec 29, 2025 $0.0003
+0.63%
$405,404 $204,021
Dec 28, 2025 $0.000298
+0.78%
$403,446 $203,508
Dec 27, 2025 $0.000296
+0.13%
$400,741 $173,521
Dec 26, 2025 $0.000295
+0.11%
$399,685 $183,200
Dec 25, 2025 $0.000295
+0.57%
$399,478 $160,586
Dec 24, 2025 $0.000294
-3.37%
$398,308 $190,997
Dec 23, 2025 $0.000301
+0.09%
$411,781 $291,359
Dec 22, 2025 $0.000301
-6.14%
$406,740 $263,483
Dec 21, 2025 $0.00032
-1.78%
$434,311 $211,176
Dec 20, 2025 $0.000326
-5.27%
$441,081 $172,171
Dec 19, 2025 $0.000349
-9.47%
$465,364 $169,547
Dec 18, 2025 $0.000391
-1.63%
$521,589 $255,374
Dec 17, 2025 $0.000401
-9.36%
$538,600 $132,647