5IRE TOKEN Historical Data

5IRE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.000123
+0.15%
$ 166,835 $ 218,629
Mar 2, 8 AM $ 0.000123
-0.07%
$ 166,502 $ 214,810
Mar 2, 7 AM $ 0.000123
+0.24%
$ 166,625 $ 212,166
Mar 2, 6 AM $ 0.000122
-0.13%
$ 166,229 $ 212,031
Mar 2, 5 AM $ 0.000123
+0.40%
$ 166,446 $ 210,742
Mar 2, 4 AM $ 0.000122
-0.17%
$ 165,789 $ 206,849
Mar 2, 3 AM $ 0.000122
-0.38%
$ 166,071 $ 201,208
Mar 2, 2 AM $ 0.000123
+0.26%
$ 166,697 $ 200,050
Mar 2, 1 AM $ 0.000122
-0.31%
$ 166,233 $ 196,833
Mar 2, 12 AM $ 0.000123
-0.28%
$ 166,755 $ 192,061
Mar 1, 11 PM $ 0.000123
+0.07%
$ 167,229 $ 190,708
Mar 1, 10 PM $ 0.000123
-0.40%
$ 167,114 $ 188,645
Mar 1, 9 PM $ 0.000124
+0.75%
$ 167,781 $ 187,751
Mar 1, 8 PM $ 0.000123
+0.36%
$ 166,538 $ 185,888
Mar 1, 7 PM $ 0.000122
-0.12%
$ 165,821 $ 186,363
Mar 1, 6 PM $ 0.000122
-0.48%
$ 165,898 $ 185,151
Mar 1, 5 PM $ 0.000123
-1.59%
$ 166,696 $ 182,265
Mar 1, 4 PM $ 0.000125
+0.03%
$ 169,433 $ 177,219
Mar 1, 3 PM $ 0.000125
-0.29%
$ 169,374 $ 169,547
Mar 1, 2 PM $ 0.000125
-0.14%
$ 169,798 $ 164,420
Mar 1, 1 PM $ 0.000125
+0.23%
$ 170,045 $ 159,299
Mar 1, 12 PM $ 0.000125
-0.26%
$ 169,704 $ 153,886
Mar 1, 11 AM $ 0.000125
-0.31%
$ 170,157 $ 150,925
Mar 1, 10 AM $ 0.000126
+0.12%
$ 170,676 $ 148,619
Mar 1, 9 AM $ 0.000126
-0.61%
$ 170,473 $ 148,153
Mar 1, 8 AM $ 0.000126
-0.46%
$ 171,518 $ 149,908
Mar 1, 7 AM $ 0.000127
-0.15%
$ 172,312 $ 150,703
Mar 1, 6 AM $ 0.000127
+0.12%
$ 172,562 $ 149,583
Mar 1, 5 AM $ 0.000127
+0.49%
$ 172,356 $ 149,493
Mar 1, 4 AM $ 0.000126
-0.39%
$ 171,508 $ 150,079
Mar 1, 3 AM $ 0.000127
-0.13%
$ 172,172 $ 148,608
Mar 1, 2 AM $ 0.000127
+0.13%
$ 172,374 $ 146,927
Mar 1, 1 AM $ 0.000127
+0.03%
$ 172,151 $ 147,782
Mar 1, 12 AM $ 0.000127
+0.34%
$ 172,091 $ 148,097
Feb 28, 11 PM $ 0.000126
-0.69%
$ 171,516 $ 146,547
Feb 28, 10 PM $ 0.000127
+0.13%
$ 172,805 $ 142,831
Feb 28, 9 PM $ 0.000127
-0.07%
$ 172,578 $ 141,283
Feb 28, 8 PM $ 0.000127
-0.29%
$ 172,703 $ 138,090
Feb 28, 7 PM $ 0.000128
+0.33%
$ 173,208 $ 136,228
Feb 28, 6 PM $ 0.000127
+0.01%
$ 172,635 $ 132,745
Feb 28, 5 PM $ 0.000127
+0.15%
$ 172,653 $ 132,994
Feb 28, 4 PM $ 0.000127
-0.02%
$ 172,487 $ 128,820
Feb 28, 3 PM $ 0.000127
-0.08%
$ 172,525 $ 129,808
Feb 28, 2 PM $ 0.000127
-0.38%
$ 172,425 $ 129,707
Feb 28, 1 PM $ 0.000128
+0.40%
$ 173,983 $ 130,720
Feb 28, 12 PM $ 0.000128
-0.04%
$ 173,443 $ 129,805
Feb 28, 11 AM $ 0.000128
+0.26%
$ 173,352 $ 131,719
Feb 28, 10 AM $ 0.000127
-0.89%
$ 172,895 $ 131,849
Feb 28, 9 AM $ 0.000128
-0.32%
$ 174,137 $ 131,332
Feb 28, 8 AM $ 0.000129
-0.17%
$ 174,692 $ 132,380