5IRE TOKEN Historical Data

5IRE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.000125
-0.10%
$ 169,488 $ 247,204
Mar 4, 11 AM $ 0.000125
-0.29%
$ 169,662 $ 251,409
Mar 4, 9 AM $ 0.000126
+0.55%
$ 170,620 $ 252,106
Mar 4, 8 AM $ 0.000125
+0.86%
$ 169,906 $ 250,577
Mar 4, 7 AM $ 0.000124
-2.40%
$ 168,271 $ 246,646
Mar 4, 6 AM $ 0.000127
-0.14%
$ 172,331 $ 239,054
Mar 4, 5 AM $ 0.000127
+0.11%
$ 172,541 $ 234,935
Mar 4, 4 AM $ 0.000127
+0.26%
$ 172,389 $ 230,663
Mar 4, 3 AM $ 0.000127
-0.41%
$ 172,027 $ 228,383
Mar 4, 2 AM $ 0.000127
-0.20%
$ 172,770 $ 223,645
Mar 4, 1 AM $ 0.000127
+0.25%
$ 173,160 $ 218,027
Mar 4, 12 AM $ 0.000127
+0.00%
$ 172,654 $ 215,434
Mar 3, 11 PM $ 0.000127
+0.24%
$ 172,579 $ 217,729
Mar 3, 10 PM $ 0.000127
+0.00%
$ 172,082 $ 216,146
Mar 3, 9 PM $ 0.000127
-0.21%
$ 172,086 $ 214,610
Mar 3, 8 PM $ 0.000127
+0.12%
$ 172,443 $ 209,256
Mar 3, 7 PM $ 0.000127
-0.16%
$ 172,197 $ 208,903
Mar 3, 6 PM $ 0.000127
-0.48%
$ 172,480 $ 207,359
Mar 3, 5 PM $ 0.000128
-0.51%
$ 173,319 $ 207,728
Mar 3, 4 PM $ 0.000128
+0.00%
$ 174,126 $ 207,161
Mar 3, 3 PM $ 0.000128
+1.45%
$ 174,119 $ 206,572
Mar 3, 2 PM $ 0.000126
+0.01%
$ 171,633 $ 205,130
Mar 3, 1 PM $ 0.000126
+0.26%
$ 171,617 $ 207,427
Mar 3, 12 PM $ 0.000126
-0.06%
$ 171,176 $ 211,487
Mar 3, 11 AM $ 0.000126
+0.04%
$ 171,274 $ 212,889
Mar 3, 10 AM $ 0.000126
+0.56%
$ 171,211 $ 215,907
Mar 3, 9 AM $ 0.000125
+0.15%
$ 170,264 $ 216,323
Mar 3, 8 AM $ 0.000125
-0.02%
$ 169,762 $ 217,116
Mar 3, 7 AM $ 0.000125
+0.20%
$ 169,800 $ 218,652
Mar 3, 6 AM $ 0.000125
-0.16%
$ 169,594 $ 217,984
Mar 3, 5 AM $ 0.000125
+0.15%
$ 169,986 $ 216,806
Mar 3, 4 AM $ 0.000125
+0.34%
$ 169,771 $ 217,825
Mar 3, 3 AM $ 0.000125
-0.55%
$ 169,156 $ 222,276
Mar 3, 2 AM $ 0.000125
-0.07%
$ 170,127 $ 220,611
Mar 3, 1 AM $ 0.000125
-0.25%
$ 170,247 $ 220,753
Mar 3, 12 AM $ 0.000126
-0.09%
$ 170,674 $ 220,884
Mar 2, 11 PM $ 0.000126
-0.08%
$ 170,791 $ 216,440
Mar 2, 10 PM $ 0.000126
+0.09%
$ 170,803 $ 216,003
Mar 2, 9 PM $ 0.000126
+0.03%
$ 170,702 $ 213,852
Mar 2, 8 PM $ 0.000126
+0.10%
$ 170,563 $ 215,004
Mar 2, 7 PM $ 0.000125
+0.20%
$ 170,390 $ 212,541
Mar 2, 6 PM $ 0.000125
+0.17%
$ 170,057 $ 214,319
Mar 2, 5 PM $ 0.000125
+0.71%
$ 169,773 $ 214,579
Mar 2, 4 PM $ 0.000124
-0.03%
$ 168,492 $ 215,743
Mar 2, 3 PM $ 0.000124
+0.23%
$ 168,547 $ 218,827
Mar 2, 2 PM $ 0.000124
-0.25%
$ 168,156 $ 221,503
Mar 2, 1 PM $ 0.000124
+0.42%
$ 168,620 $ 223,705
Mar 2, 12 PM $ 0.000124
+0.58%
$ 167,914 $ 224,682
Mar 2, 11 AM $ 0.000123
-0.23%
$ 166,627 $ 223,080
Mar 2, 10 AM $ 0.000123
+0.21%
$ 167,180 $ 222,450