5IRE TOKEN Historical Data

5IRE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00013
+0.06%
$ 176,568 $ 230,466
Mar 6, 3 PM $ 0.00013
-0.09%
$ 176,499 $ 230,851
Mar 6, 2 PM $ 0.00013
+0.27%
$ 176,650 $ 229,036
Mar 6, 1 PM $ 0.00013
+0.01%
$ 176,173 $ 227,951
Mar 6, 12 PM $ 0.00013
+0.02%
$ 176,182 $ 222,614
Mar 6, 11 AM $ 0.00013
+0.17%
$ 176,151 $ 220,455
Mar 6, 10 AM $ 0.000129
+0.16%
$ 175,853 $ 219,554
Mar 6, 9 AM $ 0.000129
+0.20%
$ 175,604 $ 220,107
Mar 6, 8 AM $ 0.000129
+0.35%
$ 175,286 $ 222,766
Mar 6, 7 AM $ 0.000129
+0.16%
$ 174,618 $ 224,308
Mar 6, 6 AM $ 0.000128
-0.07%
$ 174,373 $ 220,097
Mar 6, 5 AM $ 0.000128
-0.20%
$ 174,494 $ 212,622
Mar 6, 4 AM $ 0.000129
-0.27%
$ 174,845 $ 211,101
Mar 6, 3 AM $ 0.000129
+0.22%
$ 175,320 $ 205,106
Mar 6, 2 AM $ 0.000129
-0.06%
$ 174,877 $ 201,649
Mar 6, 1 AM $ 0.000129
-0.17%
$ 175,001 $ 197,495
Mar 6, 12 AM $ 0.000129
-0.10%
$ 175,298 $ 199,281
Mar 5, 11 PM $ 0.000129
+0.31%
$ 175,473 $ 197,931
Mar 5, 10 PM $ 0.000129
+0.43%
$ 175,033 $ 198,648
Mar 5, 9 PM $ 0.000128
-0.10%
$ 174,290 $ 203,919
Mar 5, 8 PM $ 0.000128
-0.29%
$ 174,486 $ 197,407
Mar 5, 7 PM $ 0.000129
+0.30%
$ 174,990 $ 196,083
Mar 5, 6 PM $ 0.000128
-0.12%
$ 174,496 $ 190,424
Mar 5, 5 PM $ 0.000129
+0.45%
$ 174,755 $ 190,538
Mar 5, 4 PM $ 0.000128
+0.14%
$ 173,996 $ 191,695
Mar 5, 3 PM $ 0.000128
+0.07%
$ 173,679 $ 190,776
Mar 5, 2 PM $ 0.000128
+0.09%
$ 173,638 $ 193,083
Mar 5, 1 PM $ 0.000128
+0.36%
$ 173,570 $ 193,445
Mar 5, 12 PM $ 0.000127
-0.09%
$ 172,971 $ 195,477
Mar 5, 11 AM $ 0.000128
+0.01%
$ 173,178 $ 195,227
Mar 5, 10 AM $ 0.000127
-0.31%
$ 173,131 $ 193,292
Mar 5, 9 AM $ 0.000128
-0.12%
$ 173,643 $ 194,725
Mar 5, 8 AM $ 0.000128
+0.15%
$ 173,803 $ 190,667
Mar 5, 7 AM $ 0.000128
+0.41%
$ 173,540 $ 188,867
Mar 5, 6 AM $ 0.000127
+0.16%
$ 172,834 $ 196,054
Mar 5, 5 AM $ 0.000127
+1.79%
$ 172,555 $ 200,908
Mar 5, 4 AM $ 0.000125
+0.24%
$ 169,528 $ 205,678
Mar 5, 3 AM $ 0.000124
-0.12%
$ 168,936 $ 208,291
Mar 5, 2 AM $ 0.000125
-0.02%
$ 169,235 $ 215,058
Mar 5, 1 AM $ 0.000125
-0.15%
$ 169,265 $ 220,316
Mar 5, 12 AM $ 0.000125
-0.12%
$ 169,516 $ 220,889
Mar 4, 11 PM $ 0.000125
-0.55%
$ 169,713 $ 220,472
Mar 4, 10 PM $ 0.000126
+0.24%
$ 170,725 $ 221,555
Mar 4, 9 PM $ 0.000125
+0.45%
$ 170,347 $ 221,122
Mar 4, 8 PM $ 0.000125
+0.16%
$ 169,578 $ 228,310
Mar 4, 7 PM $ 0.000125
-0.11%
$ 169,306 $ 229,477
Mar 4, 6 PM $ 0.000125
-0.03%
$ 169,354 $ 232,485
Mar 4, 5 PM $ 0.000125
-0.14%
$ 169,275 $ 232,734
Mar 4, 4 PM $ 0.000125
-0.09%
$ -- $ 241,001
Mar 4, 1 PM $ 0.000125
-0.05%
$ 169,444 $ 247,635