5IRE TOKEN Historical Data

5IRE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.000131
+0.01%
$ 178,262 $ 132,582
Mar 8, 5 PM $ 0.000131
+0.15%
$ 178,294 $ 132,411
Mar 8, 4 PM $ 0.000131
+0.13%
$ 178,071 $ 135,564
Mar 8, 3 PM $ 0.000131
-1.32%
$ 177,834 $ 137,807
Mar 8, 2 PM $ 0.000133
-0.45%
$ 180,214 $ 138,142
Mar 8, 1 PM $ 0.000133
-0.03%
$ 180,995 $ 140,529
Mar 8, 12 PM $ 0.000133
+0.23%
$ 181,331 $ 142,522
Mar 8, 11 AM $ 0.000133
+0.73%
$ 180,922 $ 145,116
Mar 8, 10 AM $ 0.000132
-0.09%
$ 179,613 $ 150,468
Mar 8, 9 AM $ 0.000132
+0.15%
$ 179,896 $ 153,879
Mar 8, 8 AM $ 0.000132
-0.10%
$ 179,618 $ 158,261
Mar 8, 7 AM $ 0.000132
-0.68%
$ 179,908 $ 158,888
Mar 8, 6 AM $ 0.000133
+0.09%
$ 181,098 $ 160,108
Mar 8, 5 AM $ 0.000133
-0.08%
$ 180,940 $ 161,289
Mar 8, 4 AM $ 0.000133
-0.07%
$ 180,940 $ 162,262
Mar 8, 3 AM $ 0.000133
-0.16%
$ 181,107 $ 165,330
Mar 8, 2 AM $ 0.000133
-1.04%
$ 181,317 $ 167,897
Mar 8, 1 AM $ 0.000135
+1.38%
$ 183,224 $ 170,837
Mar 8, 12 AM $ 0.000133
+0.05%
$ 180,695 $ 174,252
Mar 7, 11 PM $ 0.000133
-0.14%
$ 180,502 $ 177,047
Mar 7, 10 PM $ 0.000133
-0.07%
$ 180,578 $ 178,406
Mar 7, 9 PM $ 0.000133
+0.18%
$ 180,736 $ 182,500
Mar 7, 8 PM $ 0.000133
-0.18%
$ 180,487 $ 184,749
Mar 7, 7 PM $ 0.000133
-0.07%
$ 180,850 $ 186,056
Mar 7, 6 PM $ 0.000133
+0.65%
$ 181,004 $ 186,512
Mar 7, 5 PM $ 0.000132
+0.41%
$ 179,842 $ 190,646
Mar 7, 4 PM $ 0.000132
+0.25%
$ 179,076 $ 194,170
Mar 7, 3 PM $ 0.000132
-0.08%
$ 178,593 $ 195,059
Mar 7, 2 PM $ 0.000132
-0.64%
$ 178,945 $ 196,185
Mar 7, 1 PM $ 0.000133
+1.68%
$ 180,102 $ 194,392
Mar 7, 12 PM $ 0.00013
+0.07%
$ 177,118 $ 196,106
Mar 7, 11 AM $ 0.00013
+0.52%
$ 176,989 $ 197,342
Mar 7, 10 AM $ 0.00013
+1.23%
$ 176,067 $ 196,397
Mar 7, 9 AM $ 0.000128
-0.03%
$ 173,933 $ 194,119
Mar 7, 8 AM $ 0.000128
-0.14%
$ 173,984 $ 194,450
Mar 7, 7 AM $ 0.000128
-0.18%
$ 174,227 $ 197,792
Mar 7, 6 AM $ 0.000129
-0.32%
$ 174,538 $ 202,497
Mar 7, 5 AM $ 0.000129
+0.37%
$ 175,095 $ 209,432
Mar 7, 4 AM $ 0.000128
-0.32%
$ 174,424 $ 212,074
Mar 7, 3 AM $ 0.000129
-0.36%
$ 174,980 $ 214,898
Mar 7, 2 AM $ 0.000129
-0.21%
$ 175,546 $ 217,918
Mar 7, 1 AM $ 0.00013
+0.02%
$ 175,977 $ 221,782
Mar 7, 12 AM $ 0.000129
+0.01%
$ 175,855 $ 222,767
Mar 6, 11 PM $ 0.000129
+0.32%
$ 175,844 $ 226,239
Mar 6, 10 PM $ 0.000129
-0.06%
$ 175,282 $ 229,199
Mar 6, 9 PM $ 0.000129
-0.41%
$ 175,499 $ 227,130
Mar 6, 8 PM $ 0.00013
-0.12%
$ 176,219 $ 233,533
Mar 6, 7 PM $ 0.00013
+0.18%
$ 176,437 $ 235,531
Mar 6, 6 PM $ 0.00013
-0.16%
$ 176,143 $ 239,015
Mar 6, 5 PM $ 0.00013
-0.14%
$ 176,400 $ 236,575