5IRE TOKEN Historical Data

5IRE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000119
-0.05%
$ 161,686 $ 182,113
Mar 10, 7 PM $ 0.000119
-0.49%
$ 161,877 $ 176,109
Mar 10, 6 PM $ 0.00012
-0.14%
$ 162,478 $ 170,282
Mar 10, 5 PM $ 0.00012
-0.27%
$ 162,504 $ 170,037
Mar 10, 4 PM $ 0.00012
-0.72%
$ 163,031 $ 164,139
Mar 10, 3 PM $ 0.000121
-5.11%
$ 164,215 $ 160,085
Mar 10, 2 PM $ 0.000127
-1.16%
$ 173,054 $ 157,976
Mar 10, 1 PM $ 0.000129
-1.11%
$ 174,927 $ 155,900
Mar 10, 12 PM $ 0.00013
-0.18%
$ 176,897 $ 159,040
Mar 10, 11 AM $ 0.000131
-0.01%
$ 177,303 $ 160,926
Mar 10, 10 AM $ 0.000131
+0.04%
$ 177,312 $ 165,613
Mar 10, 9 AM $ 0.000131
+0.05%
$ 177,476 $ 167,568
Mar 10, 8 AM $ 0.000131
-0.51%
$ 177,384 $ 168,625
Mar 10, 7 AM $ 0.000131
-0.36%
$ 178,259 $ 167,538
Mar 10, 6 AM $ 0.000132
+1.08%
$ 178,900 $ 169,229
Mar 10, 5 AM $ 0.00013
+1.89%
$ 176,990 $ 169,446
Mar 10, 4 AM $ 0.000128
+0.19%
$ 173,700 $ 168,024
Mar 10, 3 AM $ 0.000128
+0.38%
$ 173,370 $ 168,238
Mar 10, 2 AM $ 0.000127
+0.00%
$ 172,667 $ 169,484
Mar 10, 1 AM $ 0.000127
-0.57%
$ 172,661 $ 168,148
Mar 10, 12 AM $ 0.000128
+0.10%
$ 173,655 $ 169,363
Mar 9, 11 PM $ 0.000128
+0.12%
$ 173,476 $ 169,441
Mar 9, 10 PM $ 0.000127
-0.24%
$ 173,110 $ 169,882
Mar 9, 9 PM $ 0.000128
-0.06%
$ 173,483 $ 168,614
Mar 9, 8 PM $ 0.000128
-0.02%
$ 173,620 $ 168,917
Mar 9, 7 PM $ 0.000128
-0.06%
$ 173,651 $ 166,168
Mar 9, 6 PM $ 0.000128
-0.36%
$ 173,762 $ 164,170
Mar 9, 5 PM $ 0.000128
-0.27%
$ 174,434 $ 162,174
Mar 9, 4 PM $ 0.000129
+0.00%
$ 174,869 $ 158,764
Mar 9, 3 PM $ 0.000129
-0.29%
$ 175,035 $ 156,428
Mar 9, 2 PM $ 0.000129
+0.14%
$ 175,679 $ 152,195
Mar 9, 1 PM $ 0.000129
+0.36%
$ 175,373 $ 148,694
Mar 9, 12 PM $ 0.000129
-0.61%
$ 174,740 $ 146,266
Mar 9, 11 AM $ 0.00013
-1.12%
$ 176,007 $ 140,771
Mar 9, 10 AM $ 0.000131
+0.28%
$ 177,996 $ 134,795
Mar 9, 9 AM $ 0.000131
-0.63%
$ 177,491 $ 134,187
Mar 9, 8 AM $ 0.000131
+0.19%
$ 178,519 $ 134,021
Mar 9, 7 AM $ 0.000131
-0.05%
$ 178,173 $ 133,854
Mar 9, 6 AM $ 0.000131
+0.08%
$ 178,261 $ 133,666
Mar 9, 5 AM $ 0.000131
+0.14%
$ 178,074 $ 132,510
Mar 9, 4 AM $ 0.000131
-0.30%
$ 177,872 $ 133,042
Mar 9, 3 AM $ 0.000131
-0.07%
$ 178,222 $ 133,078
Mar 9, 2 AM $ 0.000131
-0.27%
$ 178,341 $ 131,898
Mar 9, 1 AM $ 0.000132
+0.14%
$ 178,874 $ 132,862
Mar 9, 12 AM $ 0.000131
+0.10%
$ 178,388 $ 132,303
Mar 8, 11 PM $ 0.000131
-0.10%
$ 178,170 $ 131,330
Mar 8, 10 PM $ 0.000131
-0.20%
$ 178,443 $ 130,821
Mar 8, 9 PM $ 0.000132
+0.13%
$ 178,804 $ 130,505
Mar 8, 8 PM $ 0.000131
-0.38%
$ 178,618 $ 129,848
Mar 8, 7 PM $ 0.000132
+0.58%
$ 179,292 $ 130,086