5IRE TOKEN Historical Data

5IRE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.000104
+0.00%
$ 141,814 $ 9,946
Mar 17, 6 AM $ 0.000104
+0.29%
$ 141,814 $ 9,959
Mar 17, 5 AM $ 0.000104
+2.87%
$ 141,407 $ 9,907
Mar 17, 4 AM $ 0.000104
+1.27%
$ 141,135 $ 10,295
Mar 17, 3 AM $ 0.000103
-0.39%
$ 139,369 $ 10,264
Mar 17, 2 AM $ 0.000103
+0.68%
$ 139,912 $ 10,272
Mar 17, 1 AM $ 0.000102
+2.40%
$ 138,962 $ 10,268
Mar 17, 12 AM $ 0.0000999
-2.42%
$ 135,702 $ 10,190
Mar 16, 11 PM $ 0.000102
+1.47%
$ 139,071 $ 10,163
Mar 16, 10 PM $ 0.000101
+2.98%
$ 137,058 $ 10,176
Mar 16, 9 PM $ 0.000098
-1.23%
$ 133,095 $ 10,253
Mar 16, 8 PM $ 0.0000992
+1.43%
$ 134,749 $ 9,976
Mar 16, 7 PM $ 0.0000978
-1.31%
$ 132,847 $ 10,007
Mar 16, 6 PM $ 0.0000991
-0.70%
$ 134,613 $ 9,934
Mar 16, 5 PM $ 0.0000998
-2.35%
$ 135,564 $ 9,851
Mar 16, 4 PM $ 0.000102
+2.30%
$ 138,824 $ 9,788
Mar 16, 3 PM $ 0.0000999
-4.39%
$ 135,700 $ 10,223
Mar 16, 2 PM $ 0.000104
+2.64%
$ 141,925 $ 10,090
Mar 16, 1 PM $ 0.000102
-2.21%
$ 138,264 $ 10,064
Mar 16, 12 PM $ 0.000104
+2.26%
$ 141,405 $ 10,216
Mar 16, 11 AM $ 0.000102
-0.59%
$ 138,281 $ 10,281
Mar 16, 10 AM $ 0.000102
+0.59%
$ 139,096 $ 10,411
Mar 16, 9 AM $ 0.000102
-2.40%
$ 138,281 $ 10,686
Mar 16, 8 AM $ 0.000104
+1.66%
$ 141,677 $ 10,477
Mar 16, 7 AM $ 0.000103
+0.00%
$ 139,367 $ 10,413
Mar 16, 6 AM $ 0.000103
-0.68%
$ 139,367 $ 10,356
Mar 16, 5 AM $ 0.000103
+0.29%
$ 140,318 $ 12,881
Mar 16, 4 AM $ 0.000103
+1.05%
$ 139,874 $ 12,878
Mar 16, 3 AM $ 0.000102
-0.10%
$ 138,417 $ 12,907
Mar 16, 2 AM $ 0.000102
+0.00%
$ 138,552 $ 12,955
Mar 16, 1 AM $ 0.000102
-1.26%
$ 138,552 $ 12,958
Mar 16, 12 AM $ 0.000103
-0.10%
$ 140,318 $ 13,082
Mar 15, 11 PM $ 0.000103
+0.39%
$ 140,454 $ 13,124
Mar 15, 10 PM $ 0.000103
+0.39%
$ 139,911 $ 13,702
Mar 15, 9 PM $ 0.000103
-0.87%
$ 139,367 $ 13,276
Mar 15, 8 PM $ 0.000103
+1.47%
$ 140,590 $ 13,254
Mar 15, 7 PM $ 0.000102
-0.68%
$ 138,552 $ 13,247
Mar 15, 6 PM $ 0.000102
-0.58%
$ 138,688 $ 13,297
Mar 15, 5 PM $ 0.000103
+0.59%
$ 139,503 $ 13,851
Mar 15, 4 PM $ 0.000102
-1.64%
$ 138,688 $ 14,253
Mar 15, 10 AM $ 0.00012
+0.00%
$ 162,867 $ 27,315
Mar 15, 9 AM $ 0.00012
+0.00%
$ 162,867 $ 27,315
Mar 15, 8 AM $ 0.00012
+0.00%
$ 162,867 $ 27,315
Mar 15, 7 AM $ 0.00012
+0.00%
$ 162,867 $ 28,645
Mar 15, 6 AM $ 0.00012
-0.34%
$ 162,867 $ 31,811
Mar 15, 5 AM $ 0.00012
+2.39%
$ 163,418 $ 12,185
Mar 15, 4 AM $ 0.000117
+0.09%
$ 159,607 $ 12,315
Mar 15, 3 AM $ 0.000117
-2.46%
$ 159,471 $ 13,796
Mar 15, 2 AM $ 0.000119
-1.48%
$ 161,900 $ 67,218
Mar 15, 1 AM $ 0.000121
+3.31%
$ 164,333 $ 73,221