5IRE TOKEN Historical Data

5IRE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0000995
+0.01%
$ 135,161 $ 9,063
Mar 19, 8 AM $ 0.0000995
-0.08%
$ 135,148 $ 8,839
Mar 19, 7 AM $ 0.0000996
+0.00%
$ 135,256 $ 8,765
Mar 19, 6 AM $ 0.0000996
+0.16%
$ 135,256 $ 8,443
Mar 19, 5 AM $ 0.0000994
-0.20%
$ 135,039 $ 8,118
Mar 19, 4 AM $ 0.0000996
+0.01%
$ 135,316 $ 8,216
Mar 19, 3 AM $ 0.0000996
+0.44%
$ 135,304 $ 8,305
Mar 19, 2 AM $ 0.0000992
-0.39%
$ 134,706 $ 8,324
Mar 19, 1 AM $ 0.0000996
+0.39%
$ 135,232 $ 8,370
Mar 19, 12 AM $ 0.0000992
-0.43%
$ 134,703 $ 8,296
Mar 18, 11 PM $ 0.0000991
+0.00%
$ 134,669 $ 8,155
Mar 18, 10 PM $ 0.0000991
+0.00%
$ 134,669 $ 7,995
Mar 18, 9 PM $ 0.0000991
+0.00%
$ 134,669 $ 7,971
Mar 18, 8 PM $ 0.0000991
+0.00%
$ 134,669 $ 8,309
Mar 18, 7 PM $ 0.0000991
+0.00%
$ 134,669 $ 8,362
Mar 18, 6 PM $ 0.0000991
-0.31%
$ 134,669 $ 8,283
Mar 18, 5 PM $ 0.0000994
+0.31%
$ 135,090 $ 8,321
Mar 18, 4 PM $ 0.0000991
+0.00%
$ 134,643 $ 8,504
Mar 18, 3 PM $ 0.0000991
-0.48%
$ 134,643 $ 8,451
Mar 18, 2 PM $ 0.0000996
+0.00%
$ 135,294 $ 8,285
Mar 18, 1 PM $ 0.0000996
+0.89%
$ 135,294 $ 8,436
Mar 18, 12 PM $ 0.0000987
-0.67%
$ 134,099 $ 8,325
Mar 18, 11 AM $ 0.0000994
+0.58%
$ 135,009 $ 8,324
Mar 18, 10 AM $ 0.0000988
+0.04%
$ 134,234 $ 7,949
Mar 18, 9 AM $ 0.0000988
-0.07%
$ 134,184 $ 8,331
Mar 18, 8 AM $ 0.0000988
-0.77%
$ 134,273 $ 8,541
Mar 18, 7 AM $ 0.0000996
-0.54%
$ 135,321 $ 8,525
Mar 18, 6 AM $ 0.0001
+0.00%
$ 136,055 $ 8,911
Mar 18, 5 AM $ 0.0001
+0.54%
$ 136,055 $ 9,276
Mar 18, 4 AM $ 0.0000996
+0.00%
$ 135,321 $ 9,264
Mar 18, 3 AM $ 0.0000996
-2.04%
$ 135,321 $ 9,674
Mar 18, 2 AM $ 0.000102
+2.93%
$ 138,133 $ 9,584
Mar 18, 1 AM $ 0.0000988
-2.10%
$ 134,207 $ 9,564
Mar 18, 12 AM $ 0.000101
+1.43%
$ 137,087 $ 9,608
Mar 17, 11 PM $ 0.0000995
-1.27%
$ 135,158 $ 9,691
Mar 17, 10 PM $ 0.000101
-0.62%
$ 136,893 $ 9,899
Mar 17, 9 PM $ 0.000101
-1.28%
$ 137,753 $ 9,760
Mar 17, 8 PM $ 0.000103
+3.97%
$ 139,532 $ 9,662
Mar 17, 7 PM $ 0.0000988
-0.04%
$ 134,207 $ 9,666
Mar 17, 6 PM $ 0.0000988
-3.75%
$ 134,267 $ 9,738
Mar 17, 5 PM $ 0.000103
+2.05%
$ 139,505 $ 9,656
Mar 17, 4 PM $ 0.000101
+1.13%
$ 136,708 $ 9,636
Mar 17, 3 PM $ 0.0000995
+0.02%
$ 135,185 $ 9,462
Mar 17, 2 PM $ 0.0000995
-1.87%
$ 135,158 $ 9,768
Mar 17, 1 PM $ 0.000102
+0.95%
$ 139,043 $ 9,810
Mar 17, 12 PM $ 0.000101
+0.00%
$ 137,739 $ 9,904
Mar 17, 11 AM $ 0.000101
+0.00%
$ 137,739 $ 9,852
Mar 17, 10 AM $ 0.000101
-2.78%
$ 137,739 $ 9,839
Mar 17, 9 AM $ 0.000104
+0.87%
$ 141,678 $ 9,810
Mar 17, 8 AM $ 0.000103
-0.91%
$ 140,456 $ 9,993