5IRE TOKEN Historical Data

5IRE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.00132
+7.84%
$1.82 million $4.28 million
Jun 30 $0.00117
-3.79%
$1.54 million $3.79 million
Jun 23 $0.00126
+5.45%
$1.54 million $3.33 million
Jun 16 $0.00134
-5.04%
$1.51 million $3.74 million
Jun 9 $0.00146
-7.95%
$1.65 million $3.76 million
Jun 2 $0.00163
-8.38%
$1.86 million $3.83 million
May 26 $0.00178
+4.84%
$1.99 million $4.42 million
May 19 $0.00179
+20.23%
$1.9 million $3.53 million
May 12 $0.00151
-1.04%
$1.66 million $3 million
May 5 $0.00152
+6.17%
$1.71 million $3.57 million
Apr 28 $0.00143
+1.53%
$1.6 million $3.41 million
Apr 21 $0.00141
+15.54%
$967,425 $4.78 million
Apr 14 $0.0012
+0.45%
$833,809 $3.26 million
Apr 7 $0.00143
+37.94%
$818,557 $2.44 million
Mar 31 $0.000988
-30.29%
$710,742 $2.02 million
Mar 24 $0.00143
+1.21%
$974,267 $2.07 million
Mar 17 $0.00144
-7.56%
$995,972 $2.21 million
Mar 10 $0.00157
-4.98%
$1.07 million $2.78 million
Mar 3 $0.00147
-16.33%
$1.14 million $5.27 million
Feb 24 $0.00176
-22.22%
$1.21 million $3.22 million
Feb 17 $0.00251
-25.65%
$1.56 million $2.99 million
Feb 10 $0.00341
+23.63%
$2.32 million $3.28 million
Feb 3 $0.00291
-11.67%
$1.89 million $3.14 million
Jan 27 $0.0033
-25.20%
$2.27 million $3.6 million
Jan 20 $0.00409
-13.08%
$3.03 million $3.06 million
Jan 13 $0.00541
-8.01%
$3.24 million $3.89 million
Jan 6 $0.0059
-15.55%
$4.04 million $2.34 million
Dec 30 $0.00755
-7.14%
$3.38 million $2.72 million
Dec 23 $0.00725
-10.99%
$3.93 million $2.59 million
Dec 16 $0.00852
-17.90%
$3.94 million $2.61 million
Dec 9 $0.0114
-14.12%
$5.02 million $3.68 million
Dec 2 $0.0139
+39.49%
$6.39 million $5.87 million
Nov 25 $0.00999
+40.03%
$4.82 million $3.05 million
Nov 18 $0.0073
+2.17%
$3.45 million $3.46 million
Nov 11 $0.00771
-0.84%
$3.45 million $2.48 million
Nov 4 $0.00719
-1.23%
$3.76 million $2.19 million
Oct 28 $0.00728
-20.36%
$3.52 million $1.25 million
Oct 21 $0.00846
-29.30%
$4.51 million $2.7 million
Oct 14 $0.012
-9.62%
$518,937 $3.65 million
Oct 7 $0.0134
+55.61%
$573,654 $6.85 million
Sep 30 $0.007
-4.85%
$372,221 $8.58 million
Sep 23 $0.00653
-3.94%
$317,596 $10.21 million
Sep 16 $0.0062
-2.10%
$294,499 $10.26 million
Sep 9 $0.00622
-18.79%
$274,648 $12.84 million
Sep 2 $0.00698
+4.51%
$331,868 $14.15 million
Aug 26 $0.00666
-17.06%
$288,915 $14.54 million
Aug 19 $0.0084
-25.82%
$348,895 $15.8 million
Aug 12 $0.011
-8.29%
$490,886 $17.8 million
Aug 5 $0.0132
-11.59%
$589,466 $14.15 million
Jul 29 $0.0149
-19.10%
$732,206 $6.65 million