5IRE TOKEN Historical Data

5IRE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $0.000029
-2.58%
$39,365 $1,947
Apr 29, 9 AM $0.0000297
+0.00%
$40,409 $1,907
Apr 29, 8 AM $0.000031
+0.00%
$42,133 $1,241
Apr 29, 6 AM $0.0000299
+0.05%
$40,672 $1,882
Apr 29, 5 AM $0.0000299
+1.42%
$40,653 $1,912
Apr 29, 4 AM $0.0000295
-1.63%
$40,085 $698
Apr 29, 3 AM $0.00003
+0.00%
$40,751 $677
Apr 29, 2 AM $0.00003
+0.00%
$40,751 $677
Apr 28, 8 PM $0.000033
+0.00%
$44,828 $496
Apr 28, 7 PM $0.000033
+0.00%
$44,828 $496
Apr 28, 6 PM $0.000033
+0.00%
$44,828 $540
Apr 28, 2 PM $0.0000338
+0.00%
$45,957 $504
Apr 28, 1 PM $0.0000324
+3.60%
$44,047 $495
Apr 28, 8 AM $0.0000342
+0.47%
$46,408 $247
Apr 28, 7 AM $0.000034
+3.29%
$46,190 $547
Apr 28, 6 AM $0.000034
+4.98%
$46,146 $332
Apr 28, 5 AM $0.0000323
+0.00%
$43,958 $302
Apr 28, 4 AM $0.0000323
-0.09%
$43,958 $315
Apr 28, 3 AM $0.0000324
+0.00%
$43,999 $331
Apr 28, 2 AM $0.0000324
+0.00%
$43,999 $424
Apr 28, 1 AM $0.0000324
+0.00%
$43,999 $495
Apr 28, 12 AM $0.0000324
-1.58%
$43,999 $2,031
Apr 27, 11 PM $0.0000329
-0.15%
$44,705 $2,045
Apr 27, 10 PM $0.0000329
+0.15%
$44,773 $2,080
Apr 27, 7 PM $0.0000344
+1.54%
$46,685 $2,190
Apr 27, 5 PM $0.000034
+0.00%
$46,187 $2,269
Apr 27, 4 PM $0.000034
-0.61%
$46,187 $2,284
Apr 27, 3 PM $0.0000342
+3.64%
$46,472 $2,283
Apr 27, 2 PM $0.000033
-4.21%
$44,841 $2,326
Apr 27, 1 PM $0.0000344
+6.33%
$46,812 $2,342
Apr 27, 12 PM $0.0000324
-0.94%
$44,026 $2,371
Apr 27, 11 AM $0.0000325
+0.00%
$44,162 $921
Apr 27, 10 AM $0.0000328
-0.12%
$44,570 $884
Apr 27, 9 AM $0.0000328
+0.00%
$44,624 $884
Apr 27, 8 AM $0.0000328
+0.12%
$44,624 $1,898
Apr 27, 7 AM $0.0000328
+0.00%
$44,624 $1,950
Apr 27, 6 AM $0.0000328
+0.00%
$44,624 $1,929
Apr 27, 5 AM $0.000031
+0.00%
$42,124 $1,957
Apr 27, 3 AM $0.0000336
+2.32%
$45,626 $2,062
Apr 27, 2 AM $0.0000328
-0.07%
$44,593 $1,162
Apr 27, 1 AM $0.0000328
+14.83%
$44,624 $1,069
Apr 27, 12 AM $0.0000286
-14.86%
$38,862 $1,045
Apr 26, 11 PM $0.0000336
+11.97%
$45,643 $1,016
Apr 26, 10 PM $0.00003
-2.91%
$40,765 $952
Apr 26, 9 PM $0.0000309
+4.75%
$41,988 $1,018
Apr 26, 8 PM $0.0000295
-7.20%
$40,085 $1,025
Apr 26, 7 PM $0.0000318
-0.66%
$43,197 $1,242
Apr 26, 6 PM $0.0000325
+0.00%
$44,135 $1,078
Apr 26, 5 PM $0.0000325
+0.00%
$44,135 $1,086
Apr 26, 3 PM $0.0000321
+0.02%
$43,580 $1,154