5IRE TOKEN Historical Data

5IRE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0000992
-3.14%
$ 134,826 $ 6,283
Mar 21, 10 AM $ 0.000102
+0.74%
$ 139,193 $ 6,203
Mar 21, 9 AM $ 0.000102
+2.61%
$ 138,173 $ 6,401
Mar 21, 8 AM $ 0.0000991
-0.01%
$ 134,659 $ 6,515
Mar 21, 7 AM $ 0.0000991
-0.58%
$ 134,670 $ 6,985
Mar 21, 6 AM $ 0.0000997
+0.62%
$ 135,458 $ 7,110
Mar 21, 5 AM $ 0.0000991
+0.03%
$ 134,624 $ 7,269
Mar 21, 4 AM $ 0.0000991
-0.02%
$ 134,583 $ 7,302
Mar 21, 3 AM $ 0.0000991
+0.00%
$ 134,608 $ 7,335
Mar 21, 2 AM $ 0.0000991
-0.16%
$ 134,609 $ 7,219
Mar 21, 1 AM $ 0.000099
+0.00%
$ 134,542 $ 7,518
Mar 21, 12 AM $ 0.000099
+0.00%
$ 134,542 $ 7,811
Mar 20, 11 PM $ 0.000099
+0.00%
$ 134,534 $ 8,256
Mar 20, 10 PM $ 0.000099
+0.00%
$ 134,534 $ 8,641
Mar 20, 9 PM $ 0.000099
-0.36%
$ 134,534 $ 9,114
Mar 20, 8 PM $ 0.0000994
-3.65%
$ 135,016 $ 9,474
Mar 20, 7 PM $ 0.000103
+0.86%
$ 140,129 $ 9,728
Mar 20, 6 PM $ 0.000102
-0.76%
$ 138,928 $ 9,765
Mar 20, 5 PM $ 0.000103
+1.67%
$ 139,997 $ 9,948
Mar 20, 4 PM $ 0.000101
+0.01%
$ 137,702 $ 9,983
Mar 20, 3 PM $ 0.000101
+0.00%
$ 137,688 $ 10,184
Mar 20, 2 PM $ 0.000101
-3.07%
$ 137,688 $ 10,125
Mar 20, 1 PM $ 0.000105
+0.93%
$ 142,049 $ 10,286
Mar 20, 12 PM $ 0.000104
+4.12%
$ 140,746 $ 10,416
Mar 20, 11 AM $ 0.0000995
-4.24%
$ 135,175 $ 10,676
Mar 20, 10 AM $ 0.000104
+4.90%
$ 141,166 $ 10,684
Mar 20, 9 AM $ 0.0000991
-1.05%
$ 134,575 $ 10,642
Mar 20, 8 AM $ 0.000104
+5.30%
$ 141,799 $ 10,522
Mar 20, 7 AM $ 0.0000991
-0.37%
$ 134,659 $ 9,825
Mar 20, 6 AM $ 0.0000995
+0.49%
$ 135,161 $ 9,683
Mar 20, 5 AM $ 0.000099
-0.80%
$ 134,496 $ 9,632
Mar 20, 4 AM $ 0.0000998
+0.82%
$ 135,583 $ 9,837
Mar 20, 3 AM $ 0.0000998
+0.00%
$ 135,583 $ 9,783
Mar 20, 2 AM $ 0.000099
-0.81%
$ 134,482 $ 9,804
Mar 20, 1 AM $ 0.0000998
+0.82%
$ 135,583 $ 9,713
Mar 20, 12 AM $ 0.000099
-0.01%
$ 134,482 $ 9,704
Mar 19, 11 PM $ 0.000099
+0.01%
$ 134,491 $ 9,663
Mar 19, 10 PM $ 0.000099
-0.81%
$ 134,482 $ 9,469
Mar 19, 9 PM $ 0.0000998
-0.01%
$ 135,582 $ 9,430
Mar 19, 8 PM $ 0.0000998
+0.00%
$ 135,596 $ 9,428
Mar 19, 7 PM $ 0.0000998
+0.83%
$ 135,596 $ 9,670
Mar 19, 6 PM $ 0.0000998
+0.00%
$ 135,582 $ 9,635
Mar 19, 5 PM $ 0.0000998
-0.01%
$ 135,582 $ 9,683
Mar 19, 4 PM $ 0.0000998
+0.82%
$ 135,596 $ 9,521
Mar 19, 3 PM $ 0.000099
-1.92%
$ 134,493 $ 9,644
Mar 19, 2 PM $ 0.000101
+1.49%
$ 137,120 $ 9,653
Mar 19, 1 PM $ 0.0000995
+0.00%
$ 135,112 $ 9,398
Mar 19, 12 PM $ 0.0000995
-0.11%
$ 135,112 $ 9,449
Mar 19, 11 AM $ 0.0000996
+0.10%
$ 135,258 $ 9,279
Mar 19, 10 AM $ 0.0000995
-0.03%
$ 135,125 $ 9,661