5IRE TOKEN Historical Data

5IRE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0000975
-4.63%
$ 132,492 $ 9,782
Mar 23, 12 PM $ 0.000102
+4.87%
$ 138,931 $ 9,801
Mar 23, 11 AM $ 0.0000975
-5.68%
$ 132,479 $ 9,831
Mar 23, 10 AM $ 0.000103
+4.01%
$ 140,453 $ 9,821
Mar 23, 9 AM $ 0.0000994
+0.61%
$ 135,035 $ 9,776
Mar 23, 8 AM $ 0.0000988
-6.05%
$ 134,218 $ 9,784
Mar 23, 7 AM $ 0.000105
+0.00%
$ 142,857 $ 9,222
Mar 23, 6 AM $ 0.000105
+0.00%
$ 142,857 $ 9,173
Mar 23, 5 AM $ 0.000105
+4.24%
$ 142,857 $ 9,171
Mar 23, 4 AM $ 0.000101
-4.07%
$ 137,043 $ 9,233
Mar 23, 3 AM $ 0.000105
+1.24%
$ 142,857 $ 9,142
Mar 23, 2 AM $ 0.000104
+4.50%
$ 141,105 $ 9,078
Mar 23, 1 AM $ 0.0000994
+0.00%
$ 135,033 $ 9,014
Mar 23, 12 AM $ 0.0000994
-1.29%
$ 135,033 $ 8,750
Mar 22, 11 PM $ 0.000101
+0.00%
$ 136,799 $ 8,715
Mar 22, 10 PM $ 0.000101
+0.00%
$ 136,799 $ 8,694
Mar 22, 9 PM $ 0.000101
+0.01%
$ 136,799 $ 8,776
Mar 22, 8 PM $ 0.000101
-2.32%
$ 136,784 $ 8,836
Mar 22, 7 PM $ 0.000103
+2.43%
$ 140,034 $ 9,349
Mar 22, 6 PM $ 0.000101
+0.02%
$ 136,709 $ 9,581
Mar 22, 5 PM $ 0.000101
+0.00%
$ 136,683 $ 9,528
Mar 22, 4 PM $ 0.000101
-0.09%
$ 136,682 $ 9,466
Mar 22, 3 PM $ 0.000101
-4.21%
$ 136,800 $ 9,379
Mar 22, 2 PM $ 0.000105
+0.30%
$ 142,815 $ 9,377
Mar 22, 1 PM $ 0.000105
+1.49%
$ 142,383 $ 9,386
Mar 22, 12 PM $ 0.000103
+0.00%
$ 140,290 $ 9,320
Mar 22, 11 AM $ 0.000103
+0.00%
$ 140,290 $ 9,330
Mar 22, 10 AM $ 0.000103
+0.00%
$ 140,290 $ 9,349
Mar 22, 9 AM $ 0.000105
+0.00%
$ 142,912 $ 9,301
Mar 22, 8 AM $ 0.000105
+0.00%
$ 142,912 $ 9,305
Mar 22, 7 AM $ 0.000105
+0.07%
$ 142,912 $ 9,413
Mar 22, 6 AM $ 0.000105
+1.84%
$ 142,817 $ 9,408
Mar 22, 5 AM $ 0.000103
-1.06%
$ 140,236 $ 9,230
Mar 22, 4 AM $ 0.000104
+1.08%
$ 141,744 $ 9,212
Mar 22, 3 AM $ 0.000103
-0.24%
$ 140,236 $ 9,205
Mar 22, 2 AM $ 0.000103
+0.25%
$ 140,575 $ 9,336
Mar 22, 1 AM $ 0.000103
+0.56%
$ 140,222 $ 9,164
Mar 22, 12 AM $ 0.000103
-2.83%
$ 139,448 $ 9,045
Mar 21, 11 PM $ 0.000106
+6.70%
$ 143,510 $ 8,703
Mar 21, 10 PM $ 0.000099
-4.41%
$ 134,503 $ 8,341
Mar 21, 9 PM $ 0.000104
+0.00%
$ 140,711 $ 7,945
Mar 21, 8 PM $ 0.000105
-0.11%
$ 142,966 $ 7,860
Mar 21, 7 PM $ 0.000105
+2.78%
$ 143,129 $ 7,313
Mar 21, 6 PM $ 0.000103
-2.53%
$ 139,258 $ 7,196
Mar 21, 5 PM $ 0.000105
+2.29%
$ 142,871 $ 7,066
Mar 21, 4 PM $ 0.000103
-2.85%
$ 139,675 $ 7,120
Mar 21, 3 PM $ 0.00011
+6.40%
$ 149,034 $ 6,717
Mar 21, 2 PM $ 0.000103
-1.44%
$ 140,073 $ 6,518
Mar 21, 1 PM $ 0.000105
+0.49%
$ 142,124 $ 6,494
Mar 21, 12 PM $ 0.000104
+4.90%
$ 141,431 $ 6,428