5IRE TOKEN Historical Data

5IRE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.242
+3.37%
$ 11.87 million $ 3.66 million
Jan 6, 2024 $ 0.234
+0.78%
$ 11.48 million $ 3.59 million
Jan 5, 2024 $ 0.233
-9.81%
$ 11.39 million $ 3.4 million
Jan 4, 2024 $ 0.258
+2.26%
$ 12.63 million $ 4.39 million
Jan 3, 2024 $ 0.252
-13.39%
$ 12.35 million $ 3.55 million
Jan 2, 2024 $ 0.291
-0.57%
$ 14.26 million $ 2.65 million
Jan 1, 2024 $ 0.293
+0.03%
$ 14.34 million $ 4.18 million
Dec 31, 2023 $ 0.293
-1.31%
$ 14.34 million $ 3.54 million
Dec 30, 2023 $ 0.297
-1.51%
$ 14.53 million $ 1.33 million
Dec 29, 2023 $ 0.301
-6.49%
$ 14.75 million $ 3.55 million
Dec 28, 2023 $ 0.322
+6.17%
$ 15.78 million $ 3.82 million
Dec 27, 2023 $ 0.303
+3.74%
$ 14.86 million $ 3.41 million
Dec 26, 2023 $ 0.293
-2.72%
$ 14.33 million $ 2.97 million
Dec 25, 2023 $ 0.301
+0.61%
$ 14.73 million $ 3.66 million
Dec 24, 2023 $ 0.299
-4.23%
$ 14.64 million $ 3.53 million
Dec 23, 2023 $ 0.312
-5.77%
$ 15.29 million $ 3.05 million
Dec 22, 2023 $ 0.332
-12.50%
$ 16.24 million $ 5.36 million
Dec 21, 2023 $ 0.378
-7.41%
$ 18.53 million $ 4.43 million
Dec 20, 2023 $ 0.409
-1.69%
$ 20.01 million $ 4.53 million
Dec 19, 2023 $ 0.416
-5.08%
$ 20.36 million $ 4.53 million
Dec 18, 2023 $ 0.437
+10.28%
$ 21.4 million $ 5.08 million
Dec 17, 2023 $ 0.396
+21.44%
$ 19.4 million $ 4.2 million
Dec 16, 2023 $ 0.326
-0.47%
$ 15.98 million $ 3.46 million
Dec 15, 2023 $ 0.328
-2.95%
$ 16.08 million $ 5.87 million
Dec 14, 2023 $ 0.336
+7.61%
$ 16.48 million $ 4.35 million
Dec 13, 2023 $ 0.312
+2.58%
$ 15.28 million $ 2.77 million
Dec 12, 2023 $ 0.306
-2.93%
$ 14.97 million $ 4.02 million
Dec 11, 2023 $ 0.315
-2.59%
$ 15.42 million $ 4.6 million
Dec 10, 2023 $ 0.324
-5.09%
$ 485.82 million $ 4.65 million
Dec 9, 2023 $ 0.341
+12.49%
$ 511.73 million $ 4.09 million
Dec 8, 2023 $ 0.303
-2.22%
$ 454.56 million $ 2.38 million
Dec 7, 2023 $ 0.309
-4.54%
$ 463.98 million $ 3.58 million
Dec 6, 2023 $ 0.332
-22.73%
$ 498.39 million $ 3.81 million
Download