5IRE TOKEN Historical Data

5IRE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.000103
+0.01%
$ 139,769 $ 9,898
Mar 25, 2 PM $ 0.000103
-4.38%
$ 139,756 $ 9,996
Mar 25, 1 PM $ 0.000108
+4.49%
$ 146,404 $ 9,817
Mar 25, 12 PM $ 0.000103
-4.32%
$ 140,117 $ 10,111
Mar 25, 11 AM $ 0.000108
+4.90%
$ 146,444 $ 10,007
Mar 25, 10 AM $ 0.000103
-3.30%
$ 139,599 $ 10,199
Mar 25, 9 AM $ 0.000106
+0.00%
$ 144,570 $ 10,033
Mar 25, 8 AM $ 0.000106
+0.00%
$ 144,570 $ 9,859
Mar 25, 7 AM $ 0.000106
+4.12%
$ 144,361 $ 10,130
Mar 25, 6 AM $ 0.000102
-4.02%
$ 138,742 $ 9,922
Mar 25, 5 AM $ 0.000106
+4.09%
$ 144,347 $ 10,460
Mar 25, 4 AM $ 0.000102
-3.15%
$ 138,674 $ 10,293
Mar 25, 3 AM $ 0.000105
+2.99%
$ 143,184 $ 10,266
Mar 25, 2 AM $ 0.000102
-0.01%
$ 139,027 $ 10,185
Mar 25, 1 AM $ 0.000102
-0.25%
$ 139,041 $ 10,185
Mar 25, 12 AM $ 0.000103
-1.55%
$ 139,383 $ 10,166
Mar 24, 11 PM $ 0.000102
-1.99%
$ 138,755 $ 9,651
Mar 24, 10 PM $ 0.000104
+2.14%
$ 141,571 $ 9,677
Mar 24, 9 PM $ 0.000102
-2.06%
$ 138,606 $ 9,516
Mar 24, 8 PM $ 0.000104
+0.00%
$ 141,526 $ 9,450
Mar 24, 7 PM $ 0.000104
+2.11%
$ 141,526 $ 9,389
Mar 24, 6 PM $ 0.000102
-1.92%
$ 138,606 $ 9,446
Mar 24, 5 PM $ 0.000104
+1.57%
$ 141,325 $ 9,398
Mar 24, 4 PM $ 0.000102
-1.56%
$ 139,134 $ 9,410
Mar 24, 3 PM $ 0.000104
+1.58%
$ 141,338 $ 9,231
Mar 24, 2 PM $ 0.000102
-1.56%
$ 139,134 $ 9,259
Mar 24, 1 PM $ 0.000104
+0.02%
$ 141,338 $ 9,312
Mar 24, 12 PM $ 0.000104
+0.19%
$ 141,303 $ 9,240
Mar 24, 11 AM $ 0.000104
+1.37%
$ 141,033 $ 9,343
Mar 24, 10 AM $ 0.000103
+0.74%
$ 140,160 $ 9,354
Mar 24, 9 AM $ 0.000102
+3.37%
$ 139,133 $ 9,287
Mar 24, 8 AM $ 0.000102
+0.00%
$ 138,554 $ 9,455
Mar 24, 7 AM $ 0.000102
+2.71%
$ 138,554 $ 9,962
Mar 24, 6 AM $ 0.0000993
-0.23%
$ 134,904 $ 10,014
Mar 24, 5 AM $ 0.0000995
-0.18%
$ 135,213 $ 10,085
Mar 24, 4 AM $ 0.0000997
-0.15%
$ 135,456 $ 9,989
Mar 24, 3 AM $ 0.0000999
-2.50%
$ 135,661 $ 10,027
Mar 24, 2 AM $ 0.000102
+0.00%
$ 139,133 $ 10,042
Mar 24, 1 AM $ 0.000102
+0.00%
$ 139,130 $ 10,162
Mar 24, 12 AM $ 0.000102
-1.42%
$ 139,130 $ 10,156
Mar 23, 11 PM $ 0.000104
-0.49%
$ 141,128 $ 10,141
Mar 23, 10 PM $ 0.000104
+1.92%
$ 141,821 $ 10,088
Mar 23, 9 PM $ 0.000102
-1.51%
$ 139,143 $ 9,976
Mar 23, 8 PM $ 0.000104
-0.33%
$ 141,282 $ 9,994
Mar 23, 7 PM $ 0.000104
+1.88%
$ 141,756 $ 10,005
Mar 23, 6 PM $ 0.000102
-0.01%
$ 139,135 $ 9,709
Mar 23, 5 PM $ 0.000102
+0.01%
$ 139,149 $ 9,758
Mar 23, 4 PM $ 0.000102
-0.01%
$ 139,135 $ 9,750
Mar 23, 3 PM $ 0.000102
-0.74%
$ 139,149 $ 9,853
Mar 23, 2 PM $ 0.000103
+0.78%
$ 140,181 $ 9,850