5IRE TOKEN Historical Data

5IRE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000034
+2.17%
$-- $63
Aug 10 $0.000034
+0.00%
$-- $13
Aug 3 $0.0000342
+40.71%
$-- $193
Jul 27 $0.0000243
-0.11%
$-- $1
Jul 20 $0.0000245
+0.00%
$-- $2
Jul 13 $0.0000246
+19.67%
$-- $75
Jun 15 $0.0000285
+0.00%
$-- $0
Jun 8 $0.0000298
+2.54%
$-- $13
Apr 27 $0.000015
-55.31%
$-- $0
Apr 20 $0.0000297
-33.93%
$45,643 $95,130
Apr 13 $0.0000295
-52.47%
$57,309 $40,828
Apr 6 $0.0000659
-1.27%
$84,474 $54,966
Mar 30 $0.0000643
-29.68%
$90,654 $60,193
Mar 23 $0.000101
+0.50%
$124,308 $67,916
Mar 16 $0.000101
-2.61%
$136,799 $63,346
Mar 9 $0.000103
-21.19%
$140,454 $923,488
Mar 2 $0.000133
+7.94%
$178,170 $1.26 million
Feb 23 $0.000123
-27.74%
$167,229 $1.2 million
Feb 16 $0.000157
+10.55%
$231,395 $1.16 million
Feb 9 $0.000148
+12.99%
$192,970 $1.26 million
Feb 2 $0.000128
-21.94%
$177,189 $1.42 million
Jan 26 $0.000162
-11.95%
$221,824 $1.43 million
Jan 19 $0.000192
-11.25%
$248,943 $1.43 million
Jan 12 $0.000186
-23.79%
$293,150 $1.56 million
Jan 5 $0.000243
-3.42%
$330,123 $1.6 million
Dec 29 $0.000208
-30.34%
$341,439 $1.61 million
Dec 22 $0.000296
-7.62%
$403,446 $1.26 million
Dec 15 $0.000326
-26.91%
$434,311 $1.06 million
Dec 8 $0.000451
-10.85%
$602,958 $988,560
Dec 1 $0.000501
-2.68%
$685,278 $1.28 million
Nov 24 $0.000515
+3.98%
$697,363 $1.22 million
Nov 17 $0.000464
-15.06%
$670,280 $1.21 million
Nov 10 $0.000562
+2.67%
$738,286 $1.1 million
Nov 3 $0.000577
+22.60%
$739,375 $979,111
Oct 27 $0.000497
-33.09%
$636,253 $670,949
Oct 20 $0.000731
+7.00%
$999,178 $1.28 million
Oct 13 $0.000572
-32.10%
$922,136 $1 million
Oct 6 $0.000847
-15.72%
$1.14 million $1.58 million
Sep 29 $0.00101
-0.62%
$1.35 million $1.53 million
Sep 22 $0.00101
+2.17%
$1.36 million $1.6 million
Sep 15 $0.00101
+1.04%
$1.33 million $1.59 million
Sep 8 $0.001
-0.08%
$1.33 million $465,354
Sep 1 $0.00104
+28.80%
$1.34 million $698,472
Aug 25 $0.0008
+5.52%
$1.08 million $422,086
Aug 18 $0.000779
-0.98%
$1.01 million $587,976
Aug 11 $0.000786
+126.84%
$1.04 million $1.2 million
Aug 4 $0.000358
-32.07%
$456,340 $1.96 million
Jul 28 $0.000437
-16.36%
$676,771 $2.16 million
Jul 21 $0.000515
-18.15%
$653,899 $2.89 million
Jul 14 $0.000639
-55.83%
$705,266 $5.02 million
Download