Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vega Protocol Historical Data

VEGA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.0212
-5.77%
$1.32 million $35,164
Dec 27, 2024 $0.0226
+2.61%
$1.4 million $41,064
Dec 26, 2024 $0.0219
-12.76%
$1.36 million $31,976
Dec 25, 2024 $0.0252
+5.51%
$1.56 million $35,690
Dec 24, 2024 $0.0239
+10.78%
$1.48 million $38,830
Dec 23, 2024 $0.0216
+1.92%
$1.34 million $27,058
Dec 22, 2024 $0.0212
+0.29%
$1.32 million $32,668
Dec 21, 2024 $0.0214
-6.06%
$1.33 million $40,796
Dec 20, 2024 $0.0228
-9.20%
$1.41 million $42,502
Dec 19, 2024 $0.0251
-0.67%
$1.56 million $64,737
Dec 18, 2024 $0.0252
+1.65%
$1.57 million $69,914
Dec 17, 2024 $0.0248
-16.35%
$1.54 million $63,468
Dec 16, 2024 $0.0296
-1.19%
$1.84 million $46,753
Dec 15, 2024 $0.03
+12.04%
$1.86 million $39,124
Dec 14, 2024 $0.0267
-4.35%
$1.66 million $44,537
Dec 13, 2024 $0.0279
-6.56%
$1.73 million $58,490
Dec 12, 2024 $0.0299
-2.13%
$1.85 million $107,130
Dec 11, 2024 $0.0306
+38.95%
$1.9 million $126,352
Dec 10, 2024 $0.022
-31.15%
$1.36 million $132,750
Dec 9, 2024 $0.0316
-39.72%
$1.96 million $499,819
Dec 8, 2024 $0.0525
+62.12%
$3.26 million $358,164
Dec 7, 2024 $0.0328
+12.41%
$2.03 million $57,512
Dec 6, 2024 $0.0293
+44.72%
$1.82 million $88,196
Dec 5, 2024 $0.0202
-3.60%
$1.25 million $85,238
Dec 4, 2024 $0.021
-8.73%
$1.3 million $191,579
Dec 3, 2024 $0.023
+56.88%
$1.43 million $169,414
Dec 2, 2024 $0.0147
+20.21%
$912,250 $59,705
Dec 1, 2024 $0.0122
-3.60%
$754,694 $40,241
Nov 30, 2024 $0.0127
+15.64%
$788,674 $41,777
Nov 29, 2024 $0.0111
+22.21%
$686,389 $34,234
Nov 28, 2024 $0.00905
-14.47%
$561,668 $40,267
Nov 27, 2024 $0.0105
+11.45%
$651,375 $33,343
Nov 26, 2024 $0.00942
-0.71%
$584,445 $34,112
Nov 25, 2024 $0.00949
+2.13%
$588,595 $33,711
Nov 24, 2024 $0.00928
+8.99%
$576,053 $44,031
Nov 23, 2024 $0.00858
-5.68%
$532,612 $45,624
Nov 22, 2024 $0.00911
-9.25%
$564,920 $33,030
Nov 21, 2024 $0.01
-3.40%
$621,985 $34,703
Nov 20, 2024 $0.0104
+2.75%
$644,454 $36,729
Nov 19, 2024 $0.01
-5.29%
$623,165 $47,694
Nov 18, 2024 $0.0106
+1.28%
$657,981 $111,407
Nov 17, 2024 $0.0103
+46.03%
$640,854 $63,640
Nov 16, 2024 $0.00707
+17.72%
$438,859 $25,116
Nov 15, 2024 $0.00601
-19.07%
$372,796 $31,250
Nov 14, 2024 $0.0069
-1.24%
$428,132 $31,864
Nov 13, 2024 $0.0069
-2.64%
$428,194 $34,989
Nov 12, 2024 $0.00709
-7.81%
$439,815 $33,975
Nov 11, 2024 $0.00769
+3.85%
$477,052 $33,165
Nov 10, 2024 $0.0074
+21.41%
$459,357 $37,868
Nov 9, 2024 $0.0061
-10.98%
$378,353 $26,098