Vega Protocol Historical Data

VEGA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.904
+15.84%
$ 31.9 million $ 5.23 million
Dec 19 $ 0.78
-7.29%
$ 27.54 million $ 5.27 million
Dec 12 $ 0.841
-4.80%
$ 29.7 million $ 5.03 million
Dec 5 $ 0.883
-3.67%
$ 31.19 million $ 6.11 million
Nov 28 $ 0.917
-11.73%
$ 32.36 million $ 9.48 million
Nov 21 $ 1.04
-9.35%
$ 36.48 million $ 14.38 million
Nov 14 $ 1.18
-3.53%
$ 39.63 million $ 12.06 million
Nov 7 $ 1.25
+1.35%
$ 41.34 million $ 10.44 million
Oct 31 $ 1.23
-6.78%
$ 40.96 million $ 6.83 million
Oct 24 $ 1.32
-4.36%
$ 43.1 million $ 4.17 million
Oct 17 $ 1.38
+7.97%
$ 43.66 million $ 3.07 million
Oct 10 $ 1.28
-1.24%
$ 39.56 million $ 3.28 million
Oct 3 $ 1.3
+3.48%
$ 39.18 million $ 3.74 million
Sep 26 $ 1.25
-8.99%
$ 37.13 million $ 4.29 million
Sep 19 $ 1.37
+11.73%
$ 20.39 million $ 6.29 million
Sep 12 $ 1.22
-5.95%
$ 18.09 million $ 8.05 million
Sep 5 $ 1.31
-0.47%
$ 19.43 million $ 5.15 million
Aug 29 $ 1.31
-2.82%
$ -- $ 3.32 million
Aug 22 $ 1.35
-6.99%
$ -- $ 8.07 million
Aug 15 $ 1.45
-16.24%
$ -- $ 6.9 million
Aug 8 $ 1.73
-5.83%
$ -- $ 6.28 million
Aug 1 $ 1.84
-3.89%
$ -- $ 7.48 million
Jul 25 $ 1.91
-11.77%
$ -- $ 19.56 million
Jul 18 $ 2.17
+4.66%
$ -- $ 3.65 million
Jul 11 $ 2.08
+2.38%
$ -- $ 4.14 million
Jul 4 $ 2.03
+27.48%
$ -- $ 3.22 million
Jun 27 $ 1.59
-15.14%
$ -- $ 7.06 million
Jun 20 $ 1.88
+37.50%
$ -- $ 14.74 million
Jun 13 $ 1.36
+17.63%
$ -- $ 14.87 million
Jun 6 $ 1.16
-21.39%
$ -- $ 16.54 million
May 30 $ 1.48
+2.96%
$ -- $ 13.97 million
May 23 $ 1.43
-23.53%
$ -- $ 12.34 million
May 16 $ 1.87
+7.90%
$ -- $ 16.66 million
May 9 $ 1.74
-42.81%
$ -- $ 14.34 million
May 2 $ 3.04
-6.75%
$ -- $ 16.64 million
Apr 25 $ 3.24
-17.19%
$ -- $ 16.23 million
Apr 18 $ 3.91
-2.32%
$ -- $ 14.62 million
Apr 11 $ 4
+1.64%
$ 59.23 million $ 19.22 million
Download