Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vega Protocol Historical Data

VEGA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2022 $1.87
+10.80%
$27.72 million $1.97 million
May 21, 2022 $1.69
-8.77%
$25.02 million $2.03 million
May 20, 2022 $1.86
+0.83%
$27.48 million $2.39 million
May 19, 2022 $1.84
+7.98%
$27.25 million $2.71 million
May 18, 2022 $1.72
+12.30%
$25.4 million $2.51 million
May 17, 2022 $1.53
-7.03%
$22.62 million $2.2 million
May 16, 2022 $1.64
-5.31%
$24.33 million $2.84 million
May 15, 2022 $1.74
+4.95%
$25.68 million $2.33 million
May 14, 2022 $1.65
-22.93%
$24.46 million $2.63 million
May 13, 2022 $2.14
+17.61%
$31.73 million $2.83 million
May 12, 2022 $1.82
+0.54%
$26.95 million $591,710
May 11, 2022 $1.81
-16.93%
$26.8 million $777,281
May 10, 2022 $2.18
-14.34%
$32.27 million $2.75 million
May 9, 2022 $2.55
-16.11%
$37.67 million $2.43 million
May 8, 2022 $3.04
+5.76%
$44.91 million $2.12 million
May 7, 2022 $2.87
-2.61%
$42.46 million $2.37 million
May 6, 2022 $2.95
-4.32%
$43.57 million $2.67 million
May 5, 2022 $3.08
-10.65%
$45.55 million $2.39 million
May 4, 2022 $3.45
+8.78%
$50.98 million $2.44 million
May 3, 2022 $3.16
-1.97%
$46.72 million $2.29 million
May 2, 2022 $3.22
-1.03%
$47.66 million $2.36 million
May 1, 2022 $3.24
-9.68%
$47.91 million $2.41 million
Apr 30, 2022 $3.59
-2.15%
$53.05 million $2.34 million
Apr 29, 2022 $3.66
+0.70%
$54.09 million $2.42 million
Apr 28, 2022 $3.63
+2.69%
$53.72 million $2.42 million
Apr 27, 2022 $3.51
-2.93%
$51.98 million $1.95 million
Apr 26, 2022 $3.62
-2.61%
$53.54 million $2.06 million
Apr 25, 2022 $3.71
-5.01%
$54.96 million $2.64 million
Apr 24, 2022 $3.91
-2.75%
$57.85 million $1.92 million
Apr 23, 2022 $4.02
-0.59%
$59.49 million $867,338
Apr 22, 2022 $4.06
-2.24%
$60.01 million $1.63 million
Apr 21, 2022 $4.15
+0.85%
$61.38 million $1.92 million
Apr 20, 2022 $4.11
-1.60%
$60.86 million $2.04 million
Apr 19, 2022 $4.18
+12.63%
$61.86 million $2.74 million
Apr 18, 2022 $3.71
-7.25%
$54.94 million $3.5 million
Apr 17, 2022 $4
+0.27%
$59.23 million $3.05 million
Apr 16, 2022 $3.99
+13.04%
$59.06 million $2.63 million
Apr 15, 2022 $3.53
+5.47%
$52.25 million $3.37 million
Apr 14, 2022 $3.35
-10.18%
$49.54 million $3.15 million
Apr 13, 2022 $3.73
+11.08%
$55.15 million $3.57 million
Apr 12, 2022 $3.36
-6.44%
$49.65 million $3.34 million
Apr 11, 2022 $3.59
-8.79%
$-- $103,839
Download