Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vega Protocol Historical Data

VEGA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2022 $1.35
+0.59%
$20.04 million $789,310
Aug 29, 2022 $1.35
-0.33%
$19.92 million $627,396
Aug 28, 2022 $1.35
-0.39%
$19.98 million $1.21 million
Aug 27, 2022 $1.36
+3.08%
$20.07 million $464,827
Aug 26, 2022 $1.32
-10.15%
$19.47 million $1.38 million
Aug 25, 2022 $1.46
-2.22%
$21.67 million $2.08 million
Aug 24, 2022 $1.5
+0.39%
$22.17 million $1.56 million
Aug 23, 2022 $1.49
+2.51%
$22.07 million $758,866
Aug 22, 2022 $1.46
+0.24%
$21.54 million $613,757
Aug 21, 2022 $1.45
-1.37%
$21.48 million $655,642
Aug 20, 2022 $1.48
+2.21%
$21.88 million $724,920
Aug 19, 2022 $1.45
-7.13%
$21.43 million $1.25 million
Aug 18, 2022 $1.56
-3.28%
$23.08 million $786,287
Aug 17, 2022 $1.6
-1.27%
$23.61 million $800,701
Aug 16, 2022 $1.62
-5.58%
$23.92 million $1.73 million
Aug 15, 2022 $1.71
-1.50%
$25.26 million $951,379
Aug 14, 2022 $1.73
-3.30%
$25.65 million $1.39 million
Aug 13, 2022 $1.79
+1.00%
$26.53 million $593,357
Aug 12, 2022 $1.78
+1.02%
$26.32 million $576,083
Aug 11, 2022 $1.76
-1.67%
$26.05 million $702,638
Aug 10, 2022 $1.79
-0.27%
$26.5 million $893,845
Aug 9, 2022 $1.8
-7.25%
$26.57 million $1.39 million
Aug 8, 2022 $1.93
+4.98%
$28.6 million $724,727
Aug 7, 2022 $1.84
+0.06%
$27.23 million $789,276
Aug 6, 2022 $1.84
-5.42%
$27.22 million $1.32 million
Aug 5, 2022 $1.94
+4.99%
$28.77 million $769,478
Aug 4, 2022 $1.85
-6.54%
$27.4 million $1.27 million
Aug 3, 2022 $1.98
+17.78%
$29.31 million $693,512
Aug 2, 2022 $1.68
-6.53%
$24.89 million $1.14 million
Aug 1, 2022 $1.8
-5.77%
$26.7 million $1.49 million
Jul 31, 2022 $1.91
-7.77%
$28.33 million $1.65 million
Jul 30, 2022 $2.08
-9.31%
$30.81 million $1.83 million
Jul 29, 2022 $2.3
-3.48%
$34.06 million $12.13 million
Jul 28, 2022 $2.39
+5.40%
$35.32 million $2.12 million
Jul 27, 2022 $2.26
+14.88%
$33.5 million $999,280
Jul 26, 2022 $1.97
-8.27%
$29.16 million $428,106
Jul 25, 2022 $2.15
-0.79%
$31.86 million $395,346
Jul 24, 2022 $2.17
+6.38%
$32.12 million $339,199
Jul 23, 2022 $2.04
-2.39%
$30.21 million $253,128
Jul 22, 2022 $2.09
-3.11%
$30.94 million $677,449
Jul 21, 2022 $2.16
+6.11%
$31.93 million $707,213
Jul 20, 2022 $2.03
+1.11%
$30.1 million $461,444
Jul 19, 2022 $2.01
-1.61%
$29.77 million $449,039
Jul 18, 2022 $2.04
-1.54%
$30.22 million $767,128
Jul 17, 2022 $2.08
+4.06%
$30.73 million $862,043
Jul 16, 2022 $2
+1.94%
$29.53 million $495,520
Jul 15, 2022 $1.96
+3.94%
$28.97 million $573,564
Jul 14, 2022 $1.88
-5.36%
$27.86 million $439,326
Jul 13, 2022 $1.99
+3.03%
$29.43 million $708,833
Jul 12, 2022 $1.93
-3.99%
$28.56 million $558,397