Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vega Protocol Historical Data

VEGA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2022 $1.29
+0.99%
$40.05 million $405,986
Oct 18, 2022 $1.27
-0.06%
$39.55 million $397,263
Oct 17, 2022 $1.28
-0.51%
$39.47 million $589,804
Oct 16, 2022 $1.28
+2.99%
$39.56 million $410,117
Oct 15, 2022 $1.24
-0.62%
$38.21 million $497,515
Oct 14, 2022 $1.25
-1.82%
$38.45 million $501,597
Oct 13, 2022 $1.28
+1.05%
$39.05 million $463,641
Oct 12, 2022 $1.26
+1.81%
$38.32 million $378,600
Oct 11, 2022 $1.24
-2.72%
$37.64 million $488,713
Oct 10, 2022 $1.27
-1.87%
$38.55 million $539,747
Oct 9, 2022 $1.3
+0.68%
$39.18 million $403,050
Oct 8, 2022 $1.29
-4.33%
$38.79 million $480,289
Oct 7, 2022 $1.35
-4.53%
$40.44 million $456,044
Oct 6, 2022 $1.41
+6.07%
$42.24 million $454,101
Oct 5, 2022 $1.33
-3.23%
$39.71 million $516,191
Oct 4, 2022 $1.38
-3.70%
$40.92 million $607,589
Oct 3, 2022 $1.43
+13.67%
$42.32 million $825,718
Oct 2, 2022 $1.25
-1.68%
$37.13 million $332,969
Oct 1, 2022 $1.28
+1.89%
$37.66 million $343,301
Sep 30, 2022 $1.25
-4.70%
$36.85 million $434,514
Sep 29, 2022 $1.31
-5.28%
$19.44 million $603,672
Sep 28, 2022 $1.39
+1.66%
$20.54 million $613,674
Sep 27, 2022 $1.37
-0.19%
$20.26 million $1.42 million
Sep 26, 2022 $1.37
-0.46%
$20.3 million $541,409
Sep 25, 2022 $1.38
+0.84%
$20.39 million $531,381
Sep 24, 2022 $1.37
-0.13%
$20.22 million $706,376
Sep 23, 2022 $1.37
-1.85%
$20.25 million $693,008
Sep 22, 2022 $1.4
+13.12%
$20.65 million $2.16 million
Sep 21, 2022 $1.23
+0.56%
$-- $756,007
Sep 20, 2022 $1.22
-3.68%
$18.08 million $1.13 million
Sep 19, 2022 $1.27
+3.71%
$18.77 million $847,076
Sep 18, 2022 $1.22
-5.06%
$18.09 million $923,858
Sep 17, 2022 $1.29
+2.49%
$19.06 million $500,012
Sep 16, 2022 $1.26
+0.03%
$18.6 million $496,414
Sep 15, 2022 $1.25
-3.96%
$18.56 million $1.11 million
Sep 14, 2022 $1.31
+9.43%
$19.33 million $3.22 million
Sep 13, 2022 $1.19
-2.22%
$17.67 million $801,350
Sep 12, 2022 $1.22
-5.97%
$18.09 million $1.01 million
Sep 11, 2022 $1.31
+1.94%
$19.33 million $940,573
Sep 10, 2022 $1.28
-1.24%
$18.96 million $728,041
Sep 9, 2022 $1.3
-3.89%
$19.2 million $671,902
Sep 8, 2022 $1.35
+2.90%
$19.98 million $1.15 million
Sep 7, 2022 $1.31
+2.50%
$19.41 million $730,619
Sep 6, 2022 $1.28
-2.52%
$18.95 million $530,462
Sep 5, 2022 $1.31
+0.09%
$19.43 million $402,991
Sep 4, 2022 $1.31
+0.34%
$19.42 million $361,623
Sep 3, 2022 $1.31
-1.42%
$19.35 million $317,909
Sep 2, 2022 $1.33
-0.79%
$19.62 million $431,631
Sep 1, 2022 $1.34
-2.37%
$19.78 million $387,234
Aug 31, 2022 $1.37
+1.09%
$20.26 million $401,521