Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vega Protocol Historical Data

VEGA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2023 $1.59
+8.10%
$55.98 million $1.79 million
Jan 26, 2023 $1.47
+23.78%
$51.79 million $1.45 million
Jan 25, 2023 $1.19
-0.03%
$41.85 million $1.17 million
Jan 24, 2023 $1.19
+13.29%
$41.86 million $1.49 million
Jan 23, 2023 $1.05
-7.62%
$37.02 million $1.07 million
Jan 22, 2023 $1.14
-2.26%
$40.08 million $1.07 million
Jan 21, 2023 $1.16
+1.47%
$41 million $1.11 million
Jan 20, 2023 $1.14
+12.53%
$40.41 million $1.24 million
Jan 19, 2023 $1.02
+5.73%
$35.92 million $1.18 million
Jan 18, 2023 $0.962
-1.87%
$33.97 million $898,576
Jan 17, 2023 $0.981
+0.01%
$34.62 million $886,868
Jan 16, 2023 $0.981
-3.53%
$34.62 million $887,953
Jan 15, 2023 $1.02
-3.06%
$35.88 million $881,550
Jan 14, 2023 $1.05
+5.46%
$37.01 million $1.03 million
Jan 13, 2023 $0.994
+4.81%
$35.09 million $860,933
Jan 12, 2023 $0.948
+0.56%
$33.48 million $456,770
Jan 11, 2023 $0.943
+6.78%
$33.28 million $960,938
Jan 10, 2023 $0.883
+2.61%
$31.17 million $846,142
Jan 9, 2023 $0.861
+2.27%
$30.37 million $874,741
Jan 8, 2023 $0.841
+0.37%
$29.7 million $794,328
Jan 7, 2023 $0.839
-3.56%
$29.6 million $854,179
Jan 6, 2023 $0.869
-6.71%
$30.66 million $986,527
Jan 5, 2023 $0.931
-1.60%
$32.87 million $489,478
Jan 4, 2023 $0.946
-0.56%
$33.4 million $911,891
Jan 3, 2023 $0.952
+0.49%
$33.59 million $1.01 million
Jan 2, 2023 $0.947
+4.79%
$33.43 million $794,571
Jan 1, 2023 $0.904
+5.68%
$31.9 million $832,336
Dec 31, 2022 $0.856
+4.08%
$30.2 million $719,722
Dec 30, 2022 $0.822
-0.28%
$29.02 million $701,175
Dec 29, 2022 $0.825
-0.09%
$29.11 million $837,783
Dec 28, 2022 $0.825
+5.49%
$29.13 million $804,405
Dec 27, 2022 $0.782
+0.44%
$27.61 million $698,328
Dec 26, 2022 $0.779
-0.17%
$27.49 million $636,028
Dec 25, 2022 $0.78
-1.20%
$27.54 million $710,596
Dec 24, 2022 $0.79
+0.59%
$27.87 million $724,476
Dec 23, 2022 $0.785
+0.41%
$27.71 million $776,953
Dec 22, 2022 $0.782
+0.65%
$27.59 million $674,956
Dec 21, 2022 $0.777
+0.45%
$27.42 million $712,844
Dec 20, 2022 $0.773
-5.42%
$27.3 million $818,625
Dec 19, 2022 $0.818
-2.83%
$28.86 million $848,931
Dec 18, 2022 $0.841
-1.30%
$29.7 million $615,849
Dec 17, 2022 $0.853
+5.56%
$30.1 million $794,268
Dec 16, 2022 $0.808
-7.23%
$28.51 million $930,569
Dec 15, 2022 $0.871
-0.68%
$30.73 million $715,815
Dec 14, 2022 $0.877
-1.39%
$30.95 million $461,046
Dec 13, 2022 $0.889
+0.63%
$31.38 million $736,092
Dec 12, 2022 $0.883
-0.05%
$31.18 million $775,850
Dec 11, 2022 $0.884
+0.05%
$31.19 million $1.08 million
Dec 10, 2022 $0.883
-3.97%
$31.17 million $774,696
Dec 9, 2022 $0.919
+0.78%
$32.45 million $722,108