Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vega Protocol Historical Data

VEGA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2025 $0.00294
-5.79%
$182,367 $21
Aug 9, 2025 $0.00233
+0.00%
$-- $11
Aug 8, 2025 $0.00233
-11.17%
$144,525 $11
Aug 7, 2025 $0.00262
-15.82%
$162,696 $20
Jul 21, 2025 $0.0475
+0.00%
$-- $13
Jul 20, 2025 $0.0475
+0.00%
$2.95 million $13
Jul 18, 2025 $0.0387
+0.00%
$-- $10,288
Jul 17, 2025 $0.0387
+0.00%
$2.4 million $10,288
Jul 16, 2025 $0.0387
+0.00%
$2.4 million $10,288
Jul 15, 2025 $0.0387
+0.00%
$2.4 million $10,288
Jul 14, 2025 $0.0387
+0.00%
$2.4 million $10,288
Jul 13, 2025 $0.0387
+0.00%
$2.4 million $10,288
Jul 12, 2025 $0.0387
+0.00%
$2.4 million $10,288
Jul 11, 2025 $0.0387
+0.00%
$2.4 million $10,288
Jul 10, 2025 $0.0387
+0.00%
$2.4 million $10,288
Jul 9, 2025 $0.0387
+0.00%
$2.4 million $10,288
Jul 8, 2025 $0.0387
+0.00%
$2.4 million $10,288
Jul 7, 2025 $0.0387
+0.00%
$2.4 million $10,288
Jul 6, 2025 $0.0387
+0.00%
$2.4 million $10,288
Jul 5, 2025 $0.0387
+0.00%
$2.4 million $10,288
Jul 4, 2025 $0.0387
+0.00%
$2.4 million $10,288
Jul 3, 2025 $0.0387
+0.00%
$2.4 million $10,288
Jul 2, 2025 $0.0387
+0.00%
$2.4 million $10,288
Jul 1, 2025 $0.0387
+0.00%
$2.4 million $10,288
Jun 30, 2025 $0.0387
+0.00%
$2.4 million $10,288
Jun 29, 2025 $0.0387
+0.00%
$2.4 million $10,288
Jun 28, 2025 $0.0387
+0.00%
$2.4 million $10,288
Jun 27, 2025 $0.0387
+0.00%
$2.4 million $10,288
Jun 26, 2025 $0.0387
+0.00%
$2.4 million $10,288
Jun 25, 2025 $0.0387
+0.00%
$2.4 million $10,288
Jun 24, 2025 $0.0387
+0.00%
$2.4 million $10,288
Jun 23, 2025 $0.0387
+0.00%
$2.4 million $10,288
Jun 20, 2025 $0.00134
+0.73%
$-- $88
Jun 19, 2025 $0.00133
-14.07%
$82,254 $88
Jun 18, 2025 $0.00154
+0.00%
$95,717 $14
Jun 11, 2025 $0.00122
-5.60%
$-- $147
Jun 10, 2025 $0.00151
-22.29%
$93,515 $252
Jun 9, 2025 $0.00194
+5.18%
$120,475 $43
Jun 8, 2025 $0.002
-0.83%
$-- $11
Jun 7, 2025 $0.00202
-5.04%
$125,252 $40
Jun 6, 2025 $0.00213
+5.80%
$131,896 $30
Jun 5, 2025 $0.00202
-7.02%
$125,049 $12
Jun 4, 2025 $0.00217
+12.12%
$134,496 $117
Jun 3, 2025 $0.00193
+16.30%
$119,952 $90
Jun 2, 2025 $0.00166
-14.67%
$103,144 $123
Jun 1, 2025 $0.00195
+20.90%
$120,875 $157
May 31, 2025 $0.00211
-18.93%
$131,053 $202
May 30, 2025 $0.0026
+91.94%
$161,614 $935
May 29, 2025 $0.00136
-63.14%
$84,202 $113
May 28, 2025 $0.00367
+1.30%
$227,701 $40,554