Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vega Protocol Historical Data

VEGA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2023 $1.42
-0.59%
$49.98 million $1.21 million
Mar 17, 2023 $1.42
+4.03%
$50.25 million $1.17 million
Mar 16, 2023 $1.37
+1.48%
$48.32 million $1.1 million
Mar 15, 2023 $1.35
+1.11%
$47.61 million $1.17 million
Mar 14, 2023 $1.33
+6.22%
$47.09 million $1.19 million
Mar 13, 2023 $1.26
+11.52%
$44.33 million $1.12 million
Mar 12, 2023 $1.13
+0.90%
$39.75 million $1.04 million
Mar 11, 2023 $1.12
-2.29%
$39.4 million $1.03 million
Mar 10, 2023 $1.14
+1.31%
$40.32 million $1.02 million
Mar 9, 2023 $1.13
-14.56%
$39.8 million $1.22 million
Mar 8, 2023 $1.32
-1.63%
$46.58 million $1.14 million
Mar 7, 2023 $1.34
-4.57%
$47.35 million $1.14 million
Mar 6, 2023 $1.41
+0.81%
$49.62 million $1.33 million
Mar 5, 2023 $1.39
+0.60%
$49.22 million $1.18 million
Mar 4, 2023 $1.39
-0.71%
$48.93 million $1.07 million
Mar 3, 2023 $1.4
-7.55%
$49.28 million $1.14 million
Mar 2, 2023 $1.51
-2.61%
$53.24 million $1.45 million
Mar 1, 2023 $1.55
+8.26%
$54.65 million $1.63 million
Feb 28, 2023 $1.43
+5.80%
$50.48 million $1.29 million
Feb 27, 2023 $1.35
-3.27%
$47.71 million $1.26 million
Feb 26, 2023 $1.4
+8.46%
$49.32 million $1.15 million
Feb 25, 2023 $1.29
+2.79%
$45.45 million $1.08 million
Feb 24, 2023 $1.25
-6.36%
$44.22 million $1.26 million
Feb 23, 2023 $1.34
+6.17%
$47.21 million $1.2 million
Feb 22, 2023 $1.26
-1.28%
$44.47 million $1.12 million
Feb 21, 2023 $1.28
+0.10%
$45.04 million $993,031
Feb 20, 2023 $1.28
+5.19%
$45.01 million $632,043
Feb 19, 2023 $1.21
+0.08%
$42.79 million $1.13 million
Feb 18, 2023 $1.21
-3.96%
$42.75 million $1.08 million
Feb 17, 2023 $1.26
+9.51%
$44.52 million $1.19 million
Feb 16, 2023 $1.15
-6.47%
$40.57 million $1.26 million
Feb 15, 2023 $1.23
+7.42%
$43.38 million $1.16 million
Feb 14, 2023 $1.14
+2.47%
$40.38 million $1.12 million
Feb 13, 2023 $1.12
-3.76%
$39.4 million $1.15 million
Feb 12, 2023 $1.16
+0.51%
$40.95 million $1.35 million
Feb 11, 2023 $1.15
-10.88%
$40.74 million $1.26 million
Feb 10, 2023 $1.29
-0.20%
$45.71 million $1.18 million
Feb 9, 2023 $1.3
-9.76%
$45.8 million $1.27 million
Feb 8, 2023 $1.44
+9.68%
$50.74 million $1.39 million
Feb 7, 2023 $1.31
+0.89%
$46.26 million $1.17 million
Feb 6, 2023 $1.3
-5.34%
$45.85 million $1.1 million
Feb 5, 2023 $1.37
+5.33%
$48.45 million $1.13 million
Feb 4, 2023 $1.3
+0.12%
$46 million $1.08 million
Feb 3, 2023 $1.3
-2.56%
$45.94 million $1.19 million
Feb 2, 2023 $1.34
-0.66%
$47.15 million $1.3 million
Feb 1, 2023 $1.34
+0.21%
$47.46 million $1.09 million
Jan 31, 2023 $1.34
+1.46%
$47.36 million $1.24 million
Jan 30, 2023 $1.32
-10.32%
$46.68 million $1.55 million
Jan 29, 2023 $1.47
-3.89%
$52.05 million $1.24 million
Jan 28, 2023 $1.53
-3.24%
$54.15 million $1.28 million