Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vega Protocol Historical Data

VEGA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2023 $1.44
+4.46%
$73.44 million $527,886
Jun 25, 2023 $1.38
-3.85%
$70.26 million $1.02 million
Jun 24, 2023 $1.43
-6.63%
$73.03 million $559,326
Jun 23, 2023 $1.54
+6.59%
$78.16 million $656,490
Jun 22, 2023 $1.44
+2.96%
$73.28 million $1.06 million
Jun 21, 2023 $1.4
-1.65%
$71.13 million $643,579
Jun 20, 2023 $1.42
+0.15%
$72.28 million $1.14 million
Jun 19, 2023 $1.42
-3.70%
$72.13 million $1.13 million
Jun 18, 2023 $1.47
-5.09%
$74.85 million $595,456
Jun 17, 2023 $1.55
+2.67%
$78.81 million $772,641
Jun 16, 2023 $1.51
+14.06%
$76.71 million $939,978
Jun 15, 2023 $1.32
+13.01%
$67.1 million $163,575
Jun 14, 2023 $1.17
+0.90%
$59.34 million $933,798
Jun 13, 2023 $1.16
-5.67%
$58.76 million $922,711
Jun 12, 2023 $1.23
+4.37%
$62.27 million $1.05 million
Jun 11, 2023 $1.18
-1.62%
$59.62 million $840,335
Jun 10, 2023 $1.2
-4.16%
$60.69 million $1.09 million
Jun 9, 2023 $1.25
-14.84%
$63.28 million $1.06 million
Jun 8, 2023 $1.47
+9.35%
$74.26 million $1.19 million
Jun 7, 2023 $1.35
-3.66%
$67.87 million $1.12 million
Jun 6, 2023 $1.4
-11.10%
$70.32 million $1.35 million
Jun 5, 2023 $1.57
-13.79%
$79.04 million $1.46 million
Jun 4, 2023 $1.82
-4.35%
$91.61 million $1.42 million
Jun 3, 2023 $1.91
+2.55%
$95.7 million $1.05 million
Jun 2, 2023 $1.86
+10.77%
$93.3 million $483,321
Jun 1, 2023 $1.68
+5.84%
$84.14 million $738,928
May 31, 2023 $1.59
-0.94%
$79.39 million $596,815
May 30, 2023 $1.6
-6.12%
$56.58 million $1.21 million
May 29, 2023 $1.73
+7.45%
$60.99 million $1.37 million
May 28, 2023 $1.61
-0.86%
$56.77 million $1.2 million
May 27, 2023 $1.62
-5.96%
$57.27 million $1.25 million
May 26, 2023 $1.72
+17.07%
$60.89 million $1.4 million
May 25, 2023 $1.47
-5.64%
$52.01 million $1.22 million
May 24, 2023 $1.57
-1.32%
$55.26 million $1.44 million
May 23, 2023 $1.59
-9.53%
$56.05 million $1.87 million
May 22, 2023 $1.76
+42.03%
$61.96 million $1.05 million
May 21, 2023 $1.24
-7.94%
$43.62 million $955,471
May 20, 2023 $1.34
+0.35%
$47.39 million $1.04 million
May 19, 2023 $1.34
-1.43%
$47.22 million $970,279
May 18, 2023 $1.36
-14.94%
$47.91 million $1.3 million
May 17, 2023 $1.6
+21.42%
$56.5 million $1.86 million
May 16, 2023 $1.32
+20.41%
$46.54 million $1.7 million
May 15, 2023 $1.09
-2.07%
$38.65 million $772,744
May 14, 2023 $1.12
-0.53%
$39.46 million $759,581
May 13, 2023 $1.12
-0.73%
$39.67 million $753,024
May 12, 2023 $1.13
+2.84%
$39.97 million $772,243
May 11, 2023 $1.1
-0.75%
$38.86 million $785,156
May 10, 2023 $1.11
-2.21%
$39.16 million $904,421
May 9, 2023 $1.13
+7.70%
$40.04 million $837,195
May 8, 2023 $1.05
-4.08%
$37.18 million $736,272