Vega Protocol Historical Data

VEGA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.796
+1.02%
$ 42.17 million $ 283,276
Aug 13, 2023 $ 0.79
-3.75%
$ 41.82 million $ 393,711
Aug 12, 2023 $ 0.821
+2.60%
$ 43.43 million $ 324,109
Aug 11, 2023 $ 0.801
-0.97%
$ 42.36 million $ 370,604
Aug 9, 2023 $ 0.833
-5.59%
$ 43.98 million $ 655,921
Aug 8, 2023 $ 0.882
+15.35%
$ 46.55 million $ 654,003
Aug 7, 2023 $ 0.765
-13.54%
$ 40.33 million $ 833,319
Aug 6, 2023 $ 0.885
+1.04%
$ 46.64 million $ 367,171
Aug 5, 2023 $ 0.875
+1.82%
$ 46.13 million $ 420,201
Aug 4, 2023 $ 0.86
-4.81%
$ 45.28 million $ 481,586
Aug 3, 2023 $ 0.903
-7.43%
$ 47.43 million $ 530,270
Aug 2, 2023 $ 0.976
+3.73%
$ 51.21 million $ 850,488
Aug 1, 2023 $ 0.941
+0.30%
$ 49.34 million $ 498,255
Jul 31, 2023 $ 0.938
-3.18%
$ 49.15 million $ 768,117
Jul 30, 2023 $ 0.969
-2.15%
$ 50.78 million $ 409,734
Jul 29, 2023 $ 0.991
-1.70%
$ 51.86 million $ 458,130
Jul 28, 2023 $ 1.01
-1.72%
$ 52.46 million $ 487,308
Jul 27, 2023 $ 1.02
-1.61%
$ 53.31 million $ 456,316
Jul 26, 2023 $ 1.04
-1.64%
$ 54.15 million $ 414,850
Jul 25, 2023 $ 1.06
+2.80%
$ 55 million $ 542,495
Jul 24, 2023 $ 1.03
-3.17%
$ 53.47 million $ 790,347
Jul 23, 2023 $ 1.06
-1.26%
$ 55.2 million $ 768,673
Jul 22, 2023 $ 1.08
+0.92%
$ 55.87 million $ 799,047
Jul 21, 2023 $ 1.07
-3.10%
$ 55.33 million $ 533,749
Jul 20, 2023 $ 1.1
-1.35%
$ 57.07 million $ 828,732
Jul 19, 2023 $ 1.12
-1.00%
$ 57.8 million $ 494,461
Jul 18, 2023 $ 1.13
+3.52%
$ 58.35 million $ 881,446
Jul 17, 2023 $ 1.09
-8.77%
$ 56.33 million $ 726,533
Jul 16, 2023 $ 1.19
+0.35%
$ 61.71 million $ 822,300
Jul 15, 2023 $ 1.19
+2.83%
$ 61.58 million $ 447,963
Jul 14, 2023 $ 1.15
-0.07%
$ 59.6 million $ 532,468
Jul 13, 2023 $ 1.15
+9.06%
$ 59.57 million $ 504,343
Jul 12, 2023 $ 1.06
-3.89%
$ 54.62 million $ 802,229
Jul 11, 2023 $ 1.1
-4.81%
$ 56.74 million $ 903,715
Jul 10, 2023 $ 1.15
-2.48%
$ 59.42 million $ 521,958
Jul 9, 2023 $ 1.19
-0.56%
$ 60.99 million $ 460,074
Jul 8, 2023 $ 1.19
-2.86%
$ 61.26 million $ 870,288
Jul 7, 2023 $ 1.23
+6.72%
$ 63.05 million $ 586,413
Jul 6, 2023 $ 1.15
-4.59%
$ 59.04 million $ 514,536
Jul 5, 2023 $ 1.2
+3.63%
$ 61.67 million $ 468,791
Jul 4, 2023 $ 1.16
-2.88%
$ 59.38 million $ 519,175
Jul 3, 2023 $ 1.19
+2.01%
$ 61.04 million $ 482,756
Jul 2, 2023 $ 1.17
-1.73%
$ 59.83 million $ 457,773
Jul 1, 2023 $ 1.19
-1.42%
$ 60.89 million $ 537,499
Jun 30, 2023 $ 1.21
+0.75%
$ 61.73 million $ 571,488
Jun 29, 2023 $ 1.2
-5.22%
$ 61.24 million $ 899,706
Jun 28, 2023 $ 1.26
-7.56%
$ 64.58 million $ 537,377
Jun 27, 2023 $ 1.37
-4.98%
$ 69.82 million $ 595,139
Jun 26, 2023 $ 1.44
+4.46%
$ 73.44 million $ 527,886
Jun 25, 2023 $ 1.38
-3.85%
$ 70.26 million $ 1.02 million