Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vega Protocol Historical Data

VEGA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2023 $1.17
-6.13%
$64.92 million $752,273
Oct 4, 2023 $1.25
+1.53%
$69.1 million $759,571
Oct 3, 2023 $1.23
+8.33%
$68.02 million $1.14 million
Oct 2, 2023 $1.14
-8.43%
$62.74 million $750,342
Oct 1, 2023 $1.24
-0.71%
$68.48 million $1.05 million
Sep 30, 2023 $1.25
-3.36%
$68.94 million $1.17 million
Sep 29, 2023 $1.29
+18.66%
$71.07 million $2.7 million
Sep 28, 2023 $1.09
-3.96%
$59.86 million $736,842
Sep 27, 2023 $1.13
+1.75%
$62.3 million $910,919
Sep 26, 2023 $1.12
+1.35%
$61.19 million $1.28 million
Sep 25, 2023 $1.1
-1.62%
$60.34 million $494,133
Sep 24, 2023 $1.12
-0.95%
$61.3 million $539,051
Sep 23, 2023 $1.13
-1.19%
$61.85 million $964,078
Sep 22, 2023 $1.14
+6.41%
$62.42 million $1.09 million
Sep 21, 2023 $1.07
-3.06%
$58.63 million $740,132
Sep 20, 2023 $1.11
+0.16%
$60.46 million $981,301
Sep 19, 2023 $1.11
-5.22%
$60.3 million $695,471
Sep 18, 2023 $1.17
-4.50%
$63.57 million $1.02 million
Sep 17, 2023 $1.22
-2.36%
$66.5 million $491,577
Sep 16, 2023 $1.25
+2.16%
$68.07 million $1.21 million
Sep 15, 2023 $1.22
+21.83%
$66.59 million $1.86 million
Sep 14, 2023 $1
-3.06%
$54.63 million $575,780
Sep 13, 2023 $1.04
-1.49%
$56.27 million $482,480
Sep 12, 2023 $1.05
-3.20%
$57.07 million $592,270
Sep 11, 2023 $1.09
-8.45%
$58.88 million $574,922
Sep 10, 2023 $1.19
-3.14%
$64.28 million $519,356
Sep 9, 2023 $1.22
+9.53%
$66.32 million $981,267
Sep 8, 2023 $1.12
-4.57%
$60.51 million $477,437
Sep 7, 2023 $1.17
-14.25%
$63.37 million $1.46 million
Sep 6, 2023 $1.37
+6.32%
$73.67 million $1.08 million
Sep 5, 2023 $1.28
-1.09%
$69.26 million $588,365
Sep 4, 2023 $1.3
+0.21%
$70.01 million $1.12 million
Sep 3, 2023 $1.3
-7.84%
$69.86 million $712,619
Sep 2, 2023 $1.41
+11.38%
$75.83 million $1.91 million
Sep 1, 2023 $1.26
+1.39%
$67.97 million $1.68 million
Aug 31, 2023 $1.25
-0.34%
$66.99 million $1.21 million
Aug 30, 2023 $1.25
+9.86%
$66.91 million $1.63 million
Aug 29, 2023 $1.14
+19.67%
$60.87 million $1.53 million
Aug 28, 2023 $0.952
-4.42%
$50.84 million $1.92 million
Aug 27, 2023 $0.996
+55.26%
$53.15 million $2.28 million
Aug 26, 2023 $0.641
+1.31%
$34.19 million $319,138
Aug 25, 2023 $0.634
+4.41%
$33.78 million $359,260
Aug 24, 2023 $0.607
-13.61%
$32.33 million $597,221
Aug 23, 2023 $0.703
+4.15%
$37.42 million $420,767
Aug 22, 2023 $0.675
-3.47%
$35.91 million $407,608
Aug 21, 2023 $0.699
-3.65%
$37.17 million $360,978
Aug 20, 2023 $0.725
+1.57%
$38.56 million $343,081
Aug 19, 2023 $0.714
-4.67%
$37.95 million $705,110
Aug 18, 2023 $0.749
+3.23%
$39.79 million $443,796
Aug 17, 2023 $0.722
-4.00%
$38.28 million $373,984