Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vega Protocol Historical Data

VEGA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2024 $1.09
+2.03%
$65.48 million $812,803
Mar 2, 2024 $1.06
+9.51%
$64.17 million $1.03 million
Mar 1, 2024 $0.971
+5.81%
$58.6 million $528,850
Feb 29, 2024 $0.918
-2.69%
$55.38 million $555,226
Feb 28, 2024 $0.943
+5.87%
$56.91 million $699,558
Feb 27, 2024 $0.891
-0.05%
$53.75 million $1.25 million
Feb 26, 2024 $0.891
+1.22%
$53.78 million $1.95 million
Feb 25, 2024 $0.881
-1.46%
$53.13 million $869,902
Feb 24, 2024 $0.894
+1.22%
$53.91 million $876,151
Feb 23, 2024 $0.883
-6.60%
$53.26 million $719,548
Feb 22, 2024 $0.945
+6.19%
$57.03 million $819,842
Feb 21, 2024 $0.89
-6.17%
$53.7 million $1.05 million
Feb 20, 2024 $0.949
-4.55%
$57.23 million $764,147
Feb 19, 2024 $0.994
-3.65%
$59.97 million $941,647
Feb 18, 2024 $1.03
+3.46%
$62.23 million $592,422
Feb 17, 2024 $0.997
+1.91%
$59.87 million $915,580
Feb 16, 2024 $0.978
-2.38%
$58.75 million $612,550
Feb 15, 2024 $1
-2.14%
$60.18 million $1 million
Feb 14, 2024 $1.02
-1.81%
$61.5 million $806,278
Feb 13, 2024 $1.04
-1.90%
$62.63 million $791,301
Feb 12, 2024 $1.06
+6.89%
$63.85 million $879,099
Feb 11, 2024 $0.995
+4.11%
$59.73 million $674,211
Feb 10, 2024 $0.955
+3.56%
$57.36 million $782,634
Feb 9, 2024 $0.923
+11.21%
$55.39 million $724,477
Feb 8, 2024 $0.83
-6.76%
$49.81 million $1.58 million
Feb 7, 2024 $0.89
-3.35%
$53.42 million $735,159
Feb 6, 2024 $0.921
-4.63%
$55.27 million $854,383
Feb 5, 2024 $0.965
+2.51%
$57.95 million $965,312
Feb 4, 2024 $0.942
+3.70%
$56.54 million $546,174
Feb 3, 2024 $0.908
+5.57%
$54.45 million $578,715
Feb 2, 2024 $0.86
-2.13%
$51.58 million $808,565
Feb 1, 2024 $0.879
-0.66%
$52.7 million $670,654
Jan 31, 2024 $0.885
-4.83%
$53.04 million $944,723
Jan 30, 2024 $0.929
-1.95%
$55.73 million $778,477
Jan 29, 2024 $0.948
-1.63%
$56.85 million $660,234
Jan 28, 2024 $0.964
-2.37%
$57.78 million $504,718
Jan 27, 2024 $0.987
+4.08%
$59.18 million $577,847
Jan 26, 2024 $0.948
-1.33%
$56.87 million $827,915
Jan 25, 2024 $0.961
-1.70%
$57.63 million $617,898
Jan 24, 2024 $0.978
-0.71%
$58.62 million $718,356
Jan 23, 2024 $0.985
-6.53%
$59.05 million $1.17 million
Jan 22, 2024 $1.05
-4.50%
$63.17 million $736,033
Jan 21, 2024 $1.1
-0.74%
$66.15 million $992,354
Jan 20, 2024 $1.11
-0.14%
$66.64 million $622,034
Jan 19, 2024 $1.11
-9.60%
$66.73 million $959,944
Jan 18, 2024 $1.23
-3.78%
$73.82 million $848,129
Jan 17, 2024 $1.28
+0.03%
$76.72 million $662,413
Jan 16, 2024 $1.28
+1.70%
$76.7 million $1.05 million
Jan 15, 2024 $1.26
+2.25%
$75.42 million $687,603
Jan 14, 2024 $1.23
-2.77%
$73.76 million $744,031