Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vega Protocol Historical Data

VEGA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2024 $0.341
-6.11%
$21.06 million $376,090
Jun 10, 2024 $0.363
-7.70%
$22.43 million $392,200
Jun 9, 2024 $0.393
+7.33%
$24.3 million $191,719
Jun 8, 2024 $0.366
-6.75%
$22.51 million $580,280
Jun 7, 2024 $0.393
-8.29%
$24.14 million $378,293
Jun 6, 2024 $0.428
+7.81%
$26.32 million $575,814
Jun 5, 2024 $0.397
-4.71%
$24.41 million $865,309
Jun 4, 2024 $0.417
-3.13%
$25.62 million $488,290
Jun 3, 2024 $0.43
+4.65%
$26.45 million $237,008
Jun 2, 2024 $0.411
-7.11%
$25.27 million $378,218
Jun 1, 2024 $0.443
+4.46%
$27.2 million $250,620
May 31, 2024 $0.424
-3.46%
$26.04 million $420,896
May 30, 2024 $0.439
-8.08%
$26.98 million $735,269
May 29, 2024 $0.478
-5.91%
$29.35 million $276,153
May 28, 2024 $0.508
+0.78%
$31.19 million $340,924
May 27, 2024 $0.504
+0.59%
$30.95 million $674,764
May 26, 2024 $0.501
-0.91%
$30.77 million $139,068
May 25, 2024 $0.505
+5.35%
$31.04 million $209,532
May 24, 2024 $0.48
-2.30%
$29.47 million $360,886
May 23, 2024 $0.491
+0.32%
$30.16 million $359,963
May 22, 2024 $0.489
-2.41%
$30.06 million $385,864
May 21, 2024 $0.502
-9.31%
$30.81 million $406,385
May 20, 2024 $0.553
+14.39%
$33.96 million $250,519
May 19, 2024 $0.483
-1.01%
$29.69 million $256,331
May 18, 2024 $0.488
+5.77%
$30 million $689,304
May 17, 2024 $0.462
-3.58%
$28.36 million $716,813
May 16, 2024 $0.48
-10.08%
$29.45 million $1.08 million
May 15, 2024 $0.533
-4.92%
$32.76 million $602,989
May 14, 2024 $0.561
-2.41%
$34.45 million $234,577
May 13, 2024 $0.574
-0.91%
$35.27 million $199,414
May 12, 2024 $0.579
-1.19%
$35.59 million $169,429
May 11, 2024 $0.586
+1.28%
$35.79 million $246,156
May 10, 2024 $0.579
-3.62%
$35.34 million $182,313
May 9, 2024 $0.601
+0.08%
$36.67 million $273,293
May 8, 2024 $0.6
-2.62%
$36.63 million $326,668
May 7, 2024 $0.616
-2.25%
$37.62 million $141,069
May 6, 2024 $0.631
-1.05%
$38.48 million $184,208
May 5, 2024 $0.637
-1.92%
$38.89 million $301,026
May 4, 2024 $0.65
-0.49%
$39.65 million $143,209
May 3, 2024 $0.653
+0.90%
$39.85 million $346,511
May 2, 2024 $0.647
+2.97%
$39.49 million $337,724
May 1, 2024 $0.626
+2.41%
$38.35 million $412,881
Apr 30, 2024 $0.612
+1.72%
$37.32 million $539,160
Apr 29, 2024 $0.601
-5.22%
$36.69 million $320,390
Apr 28, 2024 $0.634
-7.80%
$38.71 million $431,752
Apr 27, 2024 $0.688
-1.27%
$41.95 million $176,368
Apr 26, 2024 $0.697
+4.97%
$42.49 million $458,567
Apr 25, 2024 $0.664
-2.41%
$40.48 million $207,032
Apr 24, 2024 $0.68
-8.55%
$41.48 million $477,333
Apr 23, 2024 $0.744
+3.03%
$45.36 million $495,699