gainzy stream Historical Data

gnzystrm
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000832
+0.00%
$ 77,169 $ 702
Today, at 5 PM $ 0.0000832
+0.00%
$ 77,169 $ 702
Today, at 4 PM $ 0.0000832
+2.84%
$ 77,112 $ 500
Today, at 4 AM $ 0.0000814
+0.00%
$ 75,509 $ 1,059
Jun 14, 1 PM $ 0.0000698
+0.00%
$ 64,718 $ 67
Jun 7, 11 PM $ 0.000067
+0.00%
$ 62,087 $ 3,163
Jun 7, 10 PM $ 0.0000651
+0.00%
$ 60,406 $ 3,175
Jun 7, 9 PM $ 0.0000655
+0.00%
$ 60,741 $ 3,089
Jun 7, 8 PM $ 0.0000649
+0.00%
$ -- $ 3,061
Jun 7, 7 PM $ 0.0000656
-1.52%
$ 60,834 $ 3,050
Jun 7, 6 PM $ 0.0000672
-1.10%
$ 62,316 $ 3,065
Jun 7, 5 PM $ 0.000068
-15.71%
$ 63,043 $ 3,021
Jun 4, 2 AM $ 0.0000936
-7.14%
$ 86,776 $ 650
Jun 3, 2 PM $ 0.000107
+0.00%
$ 99,048 $ 8
Jun 2, 9 AM $ 0.000103
-0.09%
$ 95,191 $ 702
Jun 2, 8 AM $ 0.000104
+0.00%
$ 95,995 $ 702
Jun 2, 7 AM $ 0.000104
+5.80%
$ 96,077 $ 644
May 27, 4 AM $ 0.000107
+0.30%
$ 99,135 $ 178
May 23, 4 PM $ 0.000106
+0.07%
$ 97,859 $ 1,048
May 23, 3 PM $ 0.000105
+1.10%
$ 97,710 $ 1,152
May 23, 2 PM $ 0.000105
-1.54%
$ 97,415 $ 1,095
May 22, 3 PM $ 0.000111
-1.85%
$ 103,288 $ 479
May 22, 1 PM $ 0.000116
+0.00%
$ 107,162 $ 84
May 22, 9 AM $ 0.000115
+0.00%
$ 106,805 $ 76
May 22, 8 AM $ 0.000115
+0.00%
$ 106,799 $ 70
May 22, 7 AM $ 0.000115
+0.50%
$ 106,778 $ 66
May 20, 7 PM $ 0.00011
+0.00%
$ 101,853 $ 408
May 19, 10 PM $ 0.000103
+0.00%
$ 95,797 $ 998
May 19, 2 AM $ 0.000102
+0.00%
$ 94,692 $ 1,431
May 19, 1 AM $ 0.000103
-4.98%
$ 95,449 $ 1,425
May 17, 7 PM $ 0.00012
+0.00%
$ 111,088 $ 2,804
May 17, 10 AM $ 0.000119
+0.28%
$ 110,648 $ 7,334
May 17, 12 AM $ 0.000118
-2.80%
$ 109,714 $ 7,690
May 16, 4 PM $ 0.000118
-2.11%
$ 109,603 $ 3,090
May 16, 3 PM $ 0.000124
+7.08%
$ 115,111 $ 2,848
May 16, 1 PM $ 0.00012
+0.00%
$ 111,582 $ 1,488
May 16, 12 PM $ 0.000122
+0.00%
$ 113,567 $ 1,386
May 16, 10 AM $ 0.000129
-0.52%
$ 119,420 $ 643
May 16, 9 AM $ 0.000129
+12.26%
$ 120,038 $ 647
May 14, 6 PM $ 0.00011
+0.09%
$ 102,450 $ 1,555
May 14, 5 PM $ 0.000109
+9.31%
$ 100,937 $ 1,524
May 13, 1 PM $ 0.0000993
+0.00%
$ -- $ 2,583
May 13, 12 PM $ 0.0001
-0.07%
$ 92,779 $ 2,559
May 13, 7 AM $ 0.000105
+0.00%
$ 97,000 $ 2,264
May 13, 6 AM $ 0.000105
-7.28%
$ 96,989 $ 2,186
May 11, 7 PM $ 0.00013
+0.00%
$ 120,679 $ 850
May 11, 3 PM $ 0.000133
+0.00%
$ 123,225 $ 1,233
May 10, 7 PM $ 0.000135
+0.00%
$ 125,389 $ 737
May 10, 4 PM $ 0.000135
+9.94%
$ 125,389 $ 428
May 10, 11 AM $ 0.000121
-0.16%
$ 111,756 $ 165
Download