Aurora Historical Data

AURORA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000102
+0.00%
$ -- $ 102
Mar 23 $ 0.0000103
+0.00%
$ -- $ 3
Feb 2 $ 0.0000105
-8.87%
$ -- $ 0
Oct 27 $ 0.0000285
+3.79%
$ -- $ 4
Oct 13 $ 0.0000253
+0.00%
$ -- $ 187
Sep 15 $ 0.0000317
+0.03%
$ -- $ 285
Sep 1 $ 0.000028
-1.68%
$ -- $ 143
Aug 11 $ 0.0000297
+0.00%
$ -- $ 488
Jul 28 $ 0.0000256
+2.28%
$ -- $ 106
Jul 21 $ 0.0000299
-3.28%
$ -- $ 8,911
Jul 14 $ 0.000031
+2.05%
$ 30,814 $ 22,741
Jul 7 $ 0.0000292
-4.77%
$ -- $ 1,696
Jun 30 $ 0.0000334
-4.57%
$ -- $ 135
Jun 16 $ 0.0000322
-8.64%
$ -- $ 4,638
Jun 9 $ 0.0000322
+0.39%
$ 35,501 $ 19,888
May 12 $ 0.0000333
-0.99%
$ -- $ 1,320
May 5 $ 0.0000283
+9.91%
$ -- $ 1,073
Apr 28 $ 0.000185
+4.27%
$ -- $ 18
Apr 21 $ 0.000179
+17.68%
$ 178,817 $ 1,051
Apr 14 $ 0.00014
-0.71%
$ -- $ 206
Apr 7 $ 0.000111
+4.78%
$ -- $ 1,953
Mar 31 $ 0.000117
+2.01%
$ -- $ 1,192
Mar 24 $ 0.000104
-14.59%
$ -- $ 16,160
Mar 17 $ 0.00012
+2.65%
$ 121,995 $ 911
Mar 10 $ 0.000117
-15.56%
$ 117,195 $ 3,133
Mar 3 $ 0.000172
-44.07%
$ 138,194 $ 3,663
Feb 24 $ 0.000372
+34.78%
$ 371,984 $ 1,040
Feb 17 $ 0.000254
+13.90%
$ 275,988 $ 4,379
Feb 10 $ 0.000254
+6.04%
$ 222,990 $ 1,629
Feb 3 $ 0.000233
-15.92%
$ 239,528 $ 5,292
Jan 27 $ 0.000277
-54.60%
$ 277,099 $ 11,926
Jan 20 $ 0.000676
-15.15%
$ 610,343 $ 18,748
Jan 13 $ 0.000804
-47.65%
$ 796,579 $ 55,819
Jan 6 $ 0.00158
+13.47%
$ 1.48 million $ 141,509
Dec 30 $ 0.00133
+55.34%
$ 1.43 million $ 211,242
Dec 23 $ 0.000813
+26.44%
$ 850,998 $ 595,998
Dec 16 $ 0.000602
-52.86%
$ 643,998 $ 628,566
Dec 9 $ 0.000981
-42.36%
$ 1.27 million $ 760,896
Dec 2 $ 0.00246
-59.56%
$ 1.77 million $ 710,964
Nov 25 $ 0.0063
-37.14%
$ 6.3 million $ 845,192
Nov 18 $ 0.00853
+77.38%
$ -- $ 228,545
Download