Amphenol (Reality Tokenized) Historical Data

rAPH Page 30
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 163.15
+0.00%
$ -- $ 1.41 billion
7:38 AM $ 163.15
+0.00%
$ -- $ 1.41 billion
7:37 AM $ 163.15
+0.00%
$ -- $ 1.41 billion
7:36 AM $ 163.15
+0.00%
$ -- $ 1.41 billion
7:35 AM $ 163.15
+0.00%
$ -- $ 1.41 billion
7:34 AM $ 163.15
+0.00%
$ -- $ 1.41 billion
7:33 AM $ 163.15
+0.00%
$ -- $ 1.41 billion
7:32 AM $ 163.15
+0.00%
$ -- $ 1.41 billion
7:31 AM $ 163.15
+0.00%
$ -- $ 1.41 billion
7:30 AM $ 163.15
+0.00%
$ -- $ 1.41 billion
7:29 AM $ 163.15
+0.00%
$ -- $ 1.41 billion
7:28 AM $ 163.15
+0.00%
$ -- $ 1.41 billion
7:27 AM $ 163.15
-0.22%
$ -- $ 1.41 billion
7:26 AM $ 163.51
+0.00%
$ -- $ 1.41 billion
7:25 AM $ 163.51
+0.00%
$ -- $ 1.41 billion
7:24 AM $ 163.51
+0.00%
$ -- $ 1.41 billion
7:23 AM $ 163.51
+0.00%
$ -- $ 1.41 billion
7:22 AM $ 163.51
+0.00%
$ -- $ 1.41 billion
7:21 AM $ 163.51
+0.00%
$ -- $ 1.41 billion
7:20 AM $ 163.51
+0.00%
$ -- $ 1.41 billion
7:19 AM $ 163.51
+0.00%
$ -- $ 1.41 billion
7:18 AM $ 163.51
+0.00%
$ -- $ 1.41 billion
7:17 AM $ 163.51
+0.01%
$ -- $ 1.41 billion
7:16 AM $ 163.5
+0.17%
$ -- $ 1.41 billion
7:15 AM $ 163.22
+0.00%
$ -- $ 1.41 billion
7:14 AM $ 163.22
+0.00%
$ -- $ 1.41 billion
7:13 AM $ 163.22
+0.00%
$ -- $ 1.41 billion
7:12 AM $ 163.22
-0.42%
$ -- $ 1.41 billion
7:11 AM $ 163.91
+0.00%
$ -- $ 1.41 billion
7:10 AM $ 163.91
+0.00%
$ -- $ 1.41 billion
7:09 AM $ 163.91
+0.00%
$ -- $ 1.41 billion
7:08 AM $ 163.91
+0.01%
$ -- $ 1.41 billion
7:07 AM $ 163.9
+0.10%
$ -- $ 1.41 billion
7:06 AM $ 163.74
+0.02%
$ -- $ 1.41 billion
7:05 AM $ 163.7
+0.00%
$ -- $ 1.41 billion
7:04 AM $ 163.7
+0.00%
$ -- $ 1.41 billion
7:03 AM $ 163.7
+0.00%
$ -- $ 1.41 billion
7:02 AM $ 163.7
+0.00%
$ -- $ 1.41 billion
7:01 AM $ 163.7
+0.00%
$ -- $ 1.41 billion
7:00 AM $ 163.7
+0.00%
$ -- $ 1.41 billion
Download