Amphenol (Reality Tokenized) Historical Data

rAPH Page 26
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 159.17
+0.00%
$ -- $ 578,503
8:35 AM $ 159.17
+0.00%
$ -- $ 578,185
8:34 AM $ 159.17
+0.00%
$ -- $ 578,185
8:33 AM $ 159.17
+0.00%
$ -- $ 565,452
8:32 AM $ 159.17
+0.00%
$ -- $ 565,452
8:31 AM $ 159.17
+0.00%
$ -- $ 549,535
8:30 AM $ 159.17
+0.00%
$ -- $ 549,535
8:29 AM $ 159.17
+0.00%
$ -- $ 547,944
8:28 AM $ 159.17
+0.00%
$ -- $ 546,034
8:27 AM $ 159.17
+0.00%
$ -- $ 546,034
8:26 AM $ 159.17
+0.00%
$ -- $ 546,034
8:25 AM $ 159.17
+0.00%
$ -- $ 540,781
8:24 AM $ 159.17
+0.00%
$ -- $ 540,781
8:23 AM $ 159.17
+0.00%
$ -- $ 538,075
8:22 AM $ 159.17
+0.00%
$ -- $ 538,075
8:21 AM $ 159.17
+0.00%
$ -- $ 538,075
8:20 AM $ 159.17
+0.00%
$ -- $ 538,075
8:19 AM $ 159.17
+0.00%
$ -- $ 530,276
8:18 AM $ 159.17
+0.00%
$ -- $ 530,276
8:17 AM $ 159.17
+0.00%
$ -- $ 514,678
8:16 AM $ 159.17
+0.00%
$ -- $ 514,041
8:15 AM $ 159.17
+0.00%
$ -- $ 514,041
8:14 AM $ 159.17
+0.00%
$ -- $ 514,041
8:13 AM $ 159.17
+0.00%
$ -- $ 500,671
8:12 AM $ 159.17
+0.00%
$ -- $ 500,671
8:11 AM $ 159.17
+0.00%
$ -- $ 498,921
8:10 AM $ 159.17
+0.00%
$ -- $ 498,921
8:09 AM $ 159.17
+0.00%
$ -- $ 487,779
8:08 AM $ 159.17
+0.00%
$ -- $ 487,779
8:07 AM $ 159.17
+0.00%
$ -- $ 442,567
8:06 AM $ 159.17
+0.00%
$ -- $ 442,567
8:05 AM $ 159.17
+0.00%
$ -- $ 393,552
8:04 AM $ 159.17
+0.01%
$ -- $ 393,552
8:03 AM $ 159.15
+0.43%
$ -- $ 387,681
8:02 AM $ 158.47
+0.00%
$ -- $ 387,681
8:01 AM $ 158.47
-0.18%
$ -- $ 36,957
8:00 AM $ 158.76
+0.23%
$ -- $ 1.43 billion
7:59 AM $ 158.4
+0.04%
$ -- $ 1.43 billion
7:58 AM $ 158.34
+0.00%
$ -- $ 1.43 billion
7:57 AM $ 158.34
+0.00%
$ -- $ 1.43 billion
7:56 AM $ 158.34
+0.00%
$ -- $ 1.43 billion
7:55 AM $ 158.34
+0.00%
$ -- $ 1.43 billion
7:54 AM $ 158.34
+0.00%
$ -- $ 1.43 billion
7:53 AM $ 158.34
+0.00%
$ -- $ 1.43 billion
7:52 AM $ 158.34
+0.00%
$ -- $ 1.43 billion
7:51 AM $ 158.34
+0.00%
$ -- $ 1.43 billion
7:50 AM $ 158.34
+0.00%
$ -- $ 1.43 billion
7:49 AM $ 158.34
+0.00%
$ -- $ 1.43 billion
7:48 AM $ 158.34
+0.00%
$ -- $ 1.43 billion
7:47 AM $ 158.34
+0.00%
$ -- $ 1.43 billion