Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCOneX Historical Data

SCONEX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2024 $0.00119
-4.66%
$113,039 $156
Sep 9, 2024 $0.00125
+24.82%
$118,560 $79
Sep 8, 2024 $0.001
+1.11%
$95,071 $279
Sep 7, 2024 $0.00099
+0.76%
$94,065 $276
Sep 6, 2024 $0.000982
-4.33%
$93,305 $274
Sep 5, 2024 $0.00103
-3.30%
$97,528 $287
Sep 4, 2024 $0.00106
+0.77%
$100,803 $296
Sep 3, 2024 $0.00105
-2.59%
$100,125 $294
Sep 2, 2024 $0.00108
+3.15%
$102,780 $302
Sep 1, 2024 $0.00105
-2.76%
$99,639 $293
Aug 31, 2024 $0.00108
+0.09%
$102,484 $301
Aug 30, 2024 $0.00108
-0.56%
$102,443 $301
Aug 29, 2024 $0.00108
+0.76%
$103,039 $303
Aug 28, 2024 $0.00108
-0.78%
$102,381 $301
Aug 27, 2024 $0.00109
+210.23%
$103,447 $304
Aug 26, 2024 $0.000351
+21.03%
$33,345 $427
Aug 25, 2024 $0.00029
+0.00%
$27,550 $5
Aug 24, 2024 $0.00029
+0.00%
$27,550 $5
Aug 23, 2024 $0.00029
+0.00%
$27,550 $5
Aug 22, 2024 $0.00029
+0.00%
$27,550 $5
Aug 21, 2024 $0.00029
+0.00%
$27,550 $5
Aug 20, 2024 $0.00029
+0.00%
$27,550 $5
Aug 19, 2024 $0.00029
+0.00%
$27,550 $5
Aug 18, 2024 $0.00029
+0.00%
$27,550 $5
Aug 17, 2024 $0.00029
+0.00%
$27,550 $5
Aug 16, 2024 $0.00029
+0.00%
$27,550 $5
Aug 15, 2024 $0.00029
+0.00%
$27,550 $5
Aug 14, 2024 $0.00029
+0.00%
$27,550 $5
Aug 13, 2024 $0.00029
+0.00%
$27,550 $5
Aug 12, 2024 $0.00029
+0.00%
$27,550 $5
Aug 11, 2024 $0.00029
-9.09%
$27,550 $5
Aug 10, 2024 $0.000319
+0.00%
$30,305 $5
Aug 9, 2024 $0.000319
+0.00%
$30,305 $5
Aug 8, 2024 $0.000319
+0.00%
$30,305 $5
Aug 7, 2024 $0.000319
-27.50%
$30,305 $5
Aug 6, 2024 $0.00044
+0.00%
$41,800 $16
Aug 5, 2024 $0.00044
+0.00%
$41,800 $16
Aug 4, 2024 $0.00044
+0.00%
$41,800 $16
Aug 3, 2024 $0.00044
+0.00%
$41,800 $16
Aug 2, 2024 $0.00044
+239.92%
$41,800 $16
Aug 1, 2024 $0.000345
+0.00%
$32,775 $21
Jul 31, 2024 $0.000345
-13.10%
$32,775 $21
Jul 30, 2024 $0.000397
+0.00%
$37,715 $29
Jul 29, 2024 $0.000397
-78.46%
$37,715 $31
Jul 28, 2024 $0.00184
+275.23%
$175,027 $90
Jul 27, 2024 $0.000491
+0.00%
$46,645 $108
Jul 26, 2024 $0.000491
+0.00%
$46,645 $108
Jul 25, 2024 $0.000491
+0.00%
$46,645 $108
Jul 24, 2024 $0.000491
+0.00%
$46,645 $108
Jul 23, 2024 $0.000491
+0.00%
$46,645 $108