Coinranking
SCOneX Historical Data
SCONEX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30, 2024 | $0.00143 | -0.45% | ||
| Oct 29, 2024 | $0.00143 | +4.03% | ||
| Oct 28, 2024 | $0.00138 | +2.76% | ||
| Oct 27, 2024 | $0.00134 | +1.41% | ||
| Oct 26, 2024 | $0.00132 | +0.59% | ||
| Oct 25, 2024 | $0.00131 | -2.31% | ||
| Oct 24, 2024 | $0.00134 | +2.27% | ||
| Oct 23, 2024 | $0.00131 | -0.99% | ||
| Oct 22, 2024 | $0.00133 | +0.01% | ||
| Oct 21, 2024 | $0.00133 | -2.33% | ||
| Oct 20, 2024 | $0.00136 | +0.86% | ||
| Oct 19, 2024 | $0.00135 | -0.10% | ||
| Oct 18, 2024 | $0.00135 | +1.58% | ||
| Oct 17, 2024 | $0.00133 | -0.44% | ||
| Oct 16, 2024 | $0.00133 | +0.87% | ||
| Oct 15, 2024 | $0.00132 | +1.40% | ||
| Oct 14, 2024 | $0.00126 | +3.47% | ||
| Oct 13, 2024 | $0.00121 | +3.56% | ||
| Oct 12, 2024 | $0.00122 | +0.77% | ||
| Oct 11, 2024 | $0.00121 | +2.22% | ||
| Oct 10, 2024 | $0.00118 | -0.43% | ||
| Oct 9, 2024 | $0.00119 | -1.50% | ||
| Oct 8, 2024 | $0.00121 | -0.08% | ||
| Oct 7, 2024 | $0.00121 | -0.46% | ||
| Oct 6, 2024 | $0.00121 | +0.84% | ||
| Oct 5, 2024 | $0.0012 | -0.07% | ||
| Oct 4, 2024 | $0.00121 | +1.42% | ||
| Oct 3, 2024 | $0.00119 | +0.10% | ||
| Oct 2, 2024 | $0.00119 | -0.28% | ||
| Oct 1, 2024 | $0.00119 | -2.52% | ||
| Sep 30, 2024 | $0.00122 | +4.06% | ||
| Sep 29, 2024 | $0.00117 | -9.66% | ||
| Sep 28, 2024 | $0.0013 | +0.08% | ||
| Sep 27, 2024 | $0.0013 | +10.53% | ||
| Sep 26, 2024 | $0.00117 | +0.00% | ||
| Sep 25, 2024 | $0.00117 | -7.44% | ||
| Sep 24, 2024 | $0.00127 | +1.56% | ||
| Sep 23, 2024 | $0.00122 | -0.20% | ||
| Sep 22, 2024 | $0.00125 | +1.74% | ||
| Sep 21, 2024 | $0.00123 | -1.29% | ||
| Sep 20, 2024 | $0.00125 | +0.15% | ||
| Sep 19, 2024 | $0.00124 | +1.43% | ||
| Sep 18, 2024 | $0.00123 | +3.31% | ||
| Sep 17, 2024 | $0.00119 | -0.89% | ||
| Sep 16, 2024 | $0.0012 | -0.62% | ||
| Sep 15, 2024 | $0.00121 | -3.32% | ||
| Sep 14, 2024 | $0.00125 | +2.28% | ||
| Sep 13, 2024 | $0.00122 | -2.25% | ||
| Sep 12, 2024 | $0.00125 | +5.25% | ||
| Sep 11, 2024 | $0.00119 | -0.34% | ||